| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 17.924 | 17.924 | 17.924 | 17.924 | 17.924 | +0.228 (+1.29%) | 76,044 |
| 28 Feb 2019 | USD | 17.696 | 17.696 | 17.696 | 17.696 | 17.696 | -0.015 (-0.08%) | 120,785 |
| 27 Feb 2019 | USD | 17.711 | 17.711 | 17.711 | 17.711 | 17.711 | +0.049 (+0.28%) | 89,377 |
| 26 Feb 2019 | USD | 17.662 | 17.662 | 17.662 | 17.662 | 17.662 | -0.04 (-0.23%) | 98,943 |
| 25 Feb 2019 | USD | 17.702 | 17.702 | 17.702 | 17.702 | 17.702 | +0.466 (+2.70%) | 119,879 |
| 22 Feb 2019 | USD | 17.236 | 17.236 | 17.236 | 17.236 | 17.236 | +0.079 (+0.46%) | 66,697 |
| 21 Feb 2019 | USD | 17.157 | 17.157 | 17.157 | 17.157 | 17.157 | +0.02 (+0.12%) | 41,150 |
| 20 Feb 2019 | USD | 17.137 | 17.137 | 17.137 | 17.137 | 17.137 | +0.498 (+2.99%) | 134,521 |
| 19 Feb 2019 | USD | 16.639 | 16.639 | 16.639 | 16.639 | 16.639 | +0.029 (+0.17%) | 88,182 |
| 18 Feb 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.004 (-0.02%) | 0 |
| 15 Feb 2019 | USD | 16.614 | 16.614 | 16.614 | 16.614 | 16.614 | +0.152 (+0.92%) | 108,081 |
| 14 Feb 2019 | USD | 16.462 | 16.462 | 16.462 | 16.462 | 16.462 | -0.085 (-0.51%) | 73,676 |
| 13 Feb 2019 | USD | 16.547 | 16.547 | 16.547 | 16.547 | 16.547 | -0.03 (-0.18%) | 105,655 |
| 12 Feb 2019 | USD | 16.577 | 16.577 | 16.577 | 16.577 | 16.577 | +0.328 (+2.02%) | 91,478 |
| 11 Feb 2019 | USD | 16.249 | 16.249 | 16.249 | 16.249 | 16.249 | -0.052 (-0.32%) | 98,452 |
| 8 Feb 2019 | USD | 16.301 | 16.301 | 16.301 | 16.301 | 16.301 | -0.37 (-2.22%) | 86,665 |
| 7 Feb 2019 | USD | 16.671 | 16.671 | 16.671 | 16.671 | 16.671 | -0.579 (-3.36%) | 73,202 |
| 6 Feb 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.105 (-0.61%) | 45,512 |
| 5 Feb 2019 | USD | 17.355 | 17.355 | 17.355 | 17.355 | 17.355 | +0.155 (+0.90%) | 63,560 |
| 4 Feb 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.335 (-1.91%) | 60,360 |
| 1 Feb 2019 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | +0.094 (+0.54%) | 203,045 |
| 31 Jan 2019 | USD | 17.441 | 17.441 | 17.441 | 17.441 | 17.441 | +0.177 (+1.03%) | 132,095 |
| 30 Jan 2019 | USD | 17.264 | 17.264 | 17.264 | 17.264 | 17.264 | +0.062 (+0.36%) | 88,031 |
| 29 Jan 2019 | USD | 17.202 | 17.202 | 17.202 | 17.202 | 17.202 | -0.237 (-1.36%) | 87,788 |
| 28 Jan 2019 | USD | 17.439 | 17.439 | 17.439 | 17.439 | 17.439 | -0.137 (-0.78%) | 116,367 |
| 25 Jan 2019 | USD | 17.576 | 17.576 | 17.576 | 17.576 | 17.576 | +0.727 (+4.31%) | 130,249 |
| 24 Jan 2019 | USD | 16.849 | 16.849 | 16.849 | 16.849 | 16.849 | +0.372 (+2.26%) | 161,393 |
| 23 Jan 2019 | USD | 16.477 | 16.477 | 16.477 | 16.477 | 16.477 | -0.092 (-0.56%) | 71,229 |
| 22 Jan 2019 | USD | 16.569 | 16.569 | 16.569 | 16.569 | 16.569 | -0.141 (-0.84%) | 133,648 |
| 21 Jan 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.001 (+0.01%) | 0 |
