| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 16.709 | 16.709 | 16.709 | 16.709 | 16.709 | +0.163 (+0.99%) | 106,340 |
| 17 Jan 2019 | USD | 16.546 | 16.546 | 16.546 | 16.546 | 16.546 | -0.215 (-1.28%) | 68,089 |
| 16 Jan 2019 | USD | 16.761 | 16.761 | 16.761 | 16.761 | 16.761 | -0.136 (-0.80%) | 65,993 |
| 15 Jan 2019 | USD | 16.897 | 16.897 | 16.897 | 16.897 | 16.897 | +0.063 (+0.37%) | 83,740 |
| 14 Jan 2019 | USD | 16.834 | 16.834 | 16.834 | 16.834 | 16.834 | +0.088 (+0.53%) | 75,552 |
| 11 Jan 2019 | USD | 16.746 | 16.746 | 16.746 | 16.746 | 16.746 | -0.179 (-1.06%) | 123,014 |
| 10 Jan 2019 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | -0.042 (-0.25%) | 263,716 |
| 9 Jan 2019 | USD | 16.967 | 16.967 | 16.967 | 16.967 | 16.967 | +0.537 (+3.27%) | 140,076 |
| 8 Jan 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.132 (+0.81%) | 106,890 |
| 7 Jan 2019 | USD | 16.298 | 16.298 | 16.298 | 16.298 | 16.298 | +0.222 (+1.38%) | 158,080 |
| 4 Jan 2019 | USD | 16.076 | 16.076 | 16.076 | 16.076 | 16.076 | +0.628 (+4.07%) | 129,589 |
| 3 Jan 2019 | USD | 15.448 | 15.448 | 15.448 | 15.448 | 15.448 | -0.017 (-0.11%) | 115,148 |
| 2 Jan 2019 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | -0.435 (-2.74%) | 94,396 |
| 1 Jan 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.001 (-0.01%) | 0 |
| 31 Dec 2018 | USD | 15.901 | 15.901 | 15.901 | 15.901 | 15.901 | -0.004 (-0.03%) | 389,950 |
| 28 Dec 2018 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | +0.375 (+2.41%) | 232,128 |
| 27 Dec 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.954 (-5.79%) | 211,971 |
| 26 Dec 2018 | USD | 16.484 | 16.484 | 16.484 | 16.484 | 16.484 | -0.008 (-0.05%) | 223,357 |
| 24 Dec 2018 | USD | 16.492 | 16.492 | 16.492 | 16.492 | 16.492 | 0.0 (0.0%) | 174,933 |
| 21 Dec 2018 | USD | 16.492 | 16.492 | 16.492 | 16.492 | 16.492 | +0.133 (+0.81%) | 312,054 |
| 20 Dec 2018 | USD | 16.359 | 16.359 | 16.359 | 16.359 | 16.359 | -0.283 (-1.70%) | 148,551 |
| 19 Dec 2018 | USD | 16.642 | 16.642 | 16.642 | 16.642 | 16.642 | +0.142 (+0.86%) | 201,546 |
| 18 Dec 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.051 (-0.31%) | 157,835 |
| 17 Dec 2018 | USD | 16.551 | 16.551 | 16.551 | 16.551 | 16.551 | 0.0 (0.0%) | 203,771 |
| 14 Dec 2018 | USD | 16.551 | 16.551 | 16.551 | 16.551 | 16.551 | -0.459 (-2.70%) | 257,062 |
| 13 Dec 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.166 (+0.99%) | 158,628 |
| 12 Dec 2018 | USD | 16.844 | 16.844 | 16.844 | 16.844 | 16.844 | +0.639 (+3.94%) | 259,521 |
| 11 Dec 2018 | USD | 16.205 | 16.205 | 16.205 | 16.205 | 16.205 | +0.38 (+2.40%) | 274,112 |
| 10 Dec 2018 | USD | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | -0.248 (-1.54%) | 147,435 |
| 7 Dec 2018 | USD | 16.073 | 16.073 | 16.073 | 16.073 | 16.073 | +0.331 (+2.10%) | 209,822 |
