| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 12.74 | 12.82 | 12.71 | 12.78 | 12.78 | +0.24 (+1.91%) | 239,400 |
| 3 Jan 2024 | USD | 12.56 | 12.6 | 12.51 | 12.54 | 12.54 | -0.44 (-3.39%) | 404,600 |
| 2 Jan 2024 | USD | 12.96 | 13 | 12.86 | 12.98 | 12.98 | 0.0 (0.0%) | 256,000 |
| 29 Dec 2023 | USD | 12.84 | 13.1 | 12.8 | 12.98 | 12.98 | +0.14 (+1.09%) | 563,500 |
| 28 Dec 2023 | USD | 12.92 | 13.06 | 12.84 | 12.84 | 12.84 | -0.35 (-2.65%) | 626,000 |
| 27 Dec 2023 | USD | 13.17 | 13.23 | 13.12 | 13.19 | 13.19 | +0.02 (+0.15%) | 463,200 |
| 26 Dec 2023 | USD | 13.11 | 13.22 | 13.1 | 13.17 | 13.17 | +0.06 (+0.46%) | 343,900 |
| 22 Dec 2023 | USD | 13.225 | 13.25 | 13.09 | 13.11 | 13.11 | -0.08 (-0.61%) | 317,500 |
| 21 Dec 2023 | USD | 13.18 | 13.2 | 13.04 | 13.19 | 13.19 | -0.066 (-0.50%) | 410,000 |
| 20 Dec 2023 | USD | 13.47 | 13.47 | 13.25 | 13.256 | 13.256 | -0.214 (-1.59%) | 380,700 |
| 19 Dec 2023 | USD | 13.41 | 13.48 | 13.41 | 13.47 | 13.47 | +0.17 (+1.28%) | 482,600 |
| 18 Dec 2023 | USD | 13.34 | 13.42 | 13.29 | 13.3 | 13.3 | -0.18 (-1.34%) | 484,600 |
| 15 Dec 2023 | USD | 13.55 | 13.605 | 13.46 | 13.48 | 13.48 | -0.15 (-1.10%) | 274,800 |
| 14 Dec 2023 | USD | 13.67 | 13.75 | 13.59 | 13.63 | 13.63 | +0.14 (+1.04%) | 653,800 |
| 13 Dec 2023 | USD | 13.4 | 13.5 | 13.26 | 13.49 | 13.49 | +0.095 (+0.71%) | 491,000 |
| 12 Dec 2023 | USD | 13.4 | 13.4 | 13.26 | 13.395 | 13.395 | +0.055 (+0.41%) | 451,300 |
| 11 Dec 2023 | USD | 13.33 | 13.35 | 13.25 | 13.34 | 13.34 | -0.03 (-0.22%) | 257,900 |
| 8 Dec 2023 | USD | 13.29 | 13.459 | 13.29 | 13.37 | 13.37 | +0.05 (+0.38%) | 150,100 |
| 7 Dec 2023 | USD | 13.23 | 13.379 | 13.191 | 13.32 | 13.32 | +0.065 (+0.49%) | 202,700 |
| 6 Dec 2023 | USD | 13.4 | 13.5 | 13.25 | 13.255 | 13.255 | +0.405 (+3.15%) | 372,400 |
| 5 Dec 2023 | USD | 12.76 | 12.93 | 12.76 | 12.85 | 12.85 | +0.02 (+0.16%) | 189,100 |
| 4 Dec 2023 | USD | 12.77 | 12.88 | 12.74 | 12.83 | 12.83 | -0.04 (-0.31%) | 631,000 |
| 1 Dec 2023 | USD | 12.71 | 12.9 | 12.7 | 12.87 | 12.87 | -0.02 (-0.16%) | 201,800 |
| 30 Nov 2023 | USD | 13.01 | 13.03 | 12.85 | 12.89 | 12.89 | -0.13 (-1.00%) | 312,200 |
| 29 Nov 2023 | USD | 12.96 | 13.14 | 12.96 | 13.02 | 13.02 | +0.12 (+0.93%) | 265,400 |
| 28 Nov 2023 | USD | 12.8 | 12.93 | 12.793 | 12.9 | 12.9 | +0.01 (+0.08%) | 215,600 |
| 27 Nov 2023 | USD | 12.92 | 12.92 | 12.84 | 12.89 | 12.89 | -0.06 (-0.46%) | 168,200 |
| 24 Nov 2023 | USD | 12.93 | 13.01 | 12.91 | 12.95 | 12.95 | +0.24 (+1.89%) | 174,300 |
| 22 Nov 2023 | USD | 12.78 | 12.83 | 12.66 | 12.71 | 12.71 | -0.035 (-0.27%) | 276,100 |
| 21 Nov 2023 | USD | 12.88 | 12.88 | 12.715 | 12.745 | 12.745 | -0.395 (-3.01%) | 301,300 |
