| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 15.586 | 15.586 | 15.586 | 15.586 | 15.586 | +0.043 (+0.28%) | 130,320 |
| 5 Sep 2018 | USD | 15.543 | 15.543 | 15.543 | 15.543 | 15.543 | +0.035 (+0.23%) | 237,539 |
| 4 Sep 2018 | USD | 15.508 | 15.508 | 15.508 | 15.508 | 15.508 | -0.63 (-3.90%) | 220,242 |
| 3 Sep 2018 | USD | 16.138 | 16.138 | 16.138 | 16.138 | 16.138 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.138 | 16.138 | 16.138 | 16.138 | 16.138 | -0.241 (-1.47%) | 97,344 |
| 30 Aug 2018 | USD | 16.379 | 16.379 | 16.379 | 16.379 | 16.379 | -0.026 (-0.16%) | 56,432 |
| 29 Aug 2018 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | -0.216 (-1.30%) | 117,817 |
| 28 Aug 2018 | USD | 16.621 | 16.621 | 16.621 | 16.621 | 16.621 | +0.236 (+1.44%) | 108,435 |
| 27 Aug 2018 | USD | 16.385 | 16.385 | 16.385 | 16.385 | 16.385 | +0.502 (+3.16%) | 155,521 |
| 24 Aug 2018 | USD | 15.883 | 15.883 | 15.883 | 15.883 | 15.883 | +0.153 (+0.97%) | 36,371 |
| 23 Aug 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.241 (-1.51%) | 64,560 |
| 22 Aug 2018 | USD | 15.971 | 15.971 | 15.971 | 15.971 | 15.971 | -0.144 (-0.89%) | 50,886 |
| 21 Aug 2018 | USD | 16.115 | 16.115 | 16.115 | 16.115 | 16.115 | +0.361 (+2.29%) | 66,948 |
| 20 Aug 2018 | USD | 15.754 | 15.754 | 15.754 | 15.754 | 15.754 | +0.112 (+0.72%) | 28,215 |
| 17 Aug 2018 | USD | 15.642 | 15.642 | 15.642 | 15.642 | 15.642 | -0.258 (-1.62%) | 22,856 |
| 16 Aug 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 15.9 | 16.2 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 3,113 |
| 14 Aug 2018 |
|
|||||||
