| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.712 (-4.55%) | 330,061 |
| 23 Oct 2018 | USD | 15.652 | 15.652 | 15.652 | 15.652 | 15.652 | -0.302 (-1.89%) | 147,731 |
| 22 Oct 2018 | USD | 15.954 | 15.954 | 15.954 | 15.954 | 15.954 | -0.014 (-0.09%) | 138,784 |
| 19 Oct 2018 | USD | 15.968 | 15.968 | 15.968 | 15.968 | 15.968 | -0.348 (-2.13%) | 112,916 |
| 18 Oct 2018 | USD | 16.316 | 16.316 | 16.316 | 16.316 | 16.316 | -0.229 (-1.38%) | 101,479 |
| 17 Oct 2018 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | -0.189 (-1.13%) | 80,784 |
| 16 Oct 2018 | USD | 16.734 | 16.734 | 16.734 | 16.734 | 16.734 | +0.409 (+2.51%) | 133,811 |
| 15 Oct 2018 | USD | 16.325 | 16.325 | 16.325 | 16.325 | 16.325 | +0.428 (+2.69%) | 150,517 |
| 12 Oct 2018 | USD | 15.897 | 15.897 | 15.897 | 15.897 | 15.897 | -0.033 (-0.21%) | 176,675 |
| 11 Oct 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.296 (-1.82%) | 162,115 |
| 10 Oct 2018 | USD | 16.226 | 16.226 | 16.226 | 16.226 | 16.226 | -0.416 (-2.50%) | 206,631 |
| 9 Oct 2018 | USD | 16.642 | 16.642 | 16.642 | 16.642 | 16.642 | -0.028 (-0.17%) | 114,554 |
| 8 Oct 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.297 (-1.75%) | 117,305 |
| 5 Oct 2018 | USD | 16.967 | 16.967 | 16.967 | 16.967 | 16.967 | -0.372 (-2.15%) | 109,390 |
| 4 Oct 2018 | USD | 17.339 | 17.339 | 17.339 | 17.339 | 17.339 | -0.141 (-0.81%) | 73,205 |
| 3 Oct 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.027 (-0.15%) | 93,555 |
| 2 Oct 2018 | USD | 17.507 | 17.507 | 17.507 | 17.507 | 17.507 | +0.061 (+0.35%) | 57,666 |
| 1 Oct 2018 | USD | 17.446 | 17.446 | 17.446 | 17.446 | 17.446 | +0.012 (+0.07%) | 46,458 |
| 28 Sep 2018 | USD | 17.434 | 17.434 | 17.434 | 17.434 | 17.434 | -0.28 (-1.58%) | 91,887 |
| 27 Sep 2018 | USD | 17.714 | 17.714 | 17.714 | 17.714 | 17.714 | +0.174 (+0.99%) | 68,368 |
| 26 Sep 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.039 (+0.22%) | 71,329 |
| 25 Sep 2018 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 17.501 | -0.337 (-1.89%) | 93,591 |
| 24 Sep 2018 | USD | 17.838 | 17.838 | 17.838 | 17.838 | 17.838 | -0.167 (-0.93%) | 119,518 |
| 21 Sep 2018 | USD | 18.005 | 18.005 | 18.005 | 18.005 | 18.005 | +0.249 (+1.40%) | 51,666 |
| 20 Sep 2018 | USD | 17.756 | 17.756 | 17.756 | 17.756 | 17.756 | +0.357 (+2.05%) | 167,901 |
| 19 Sep 2018 | USD | 17.399 | 17.399 | 17.399 | 17.399 | 17.399 | +0.318 (+1.86%) | 123,567 |
| 18 Sep 2018 | USD | 17.081 | 17.081 | 17.081 | 17.081 | 17.081 | +0.459 (+2.76%) | 158,019 |
| 17 Sep 2018 | USD | 16.622 | 16.622 | 16.622 | 16.622 | 16.622 | +0.126 (+0.76%) | 127,999 |
| 14 Sep 2018 | USD | 16.496 | 16.496 | 16.496 | 16.496 | 16.496 | +0.292 (+1.80%) | 132,771 |
| 13 Sep 2018 | USD | 16.204 | 16.204 | 16.204 | 16.204 | 16.204 | +0.348 (+2.19%) | 98,497 |
