| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 15.296 | 15.296 | 15.296 | 15.296 | 15.296 | +0.248 (+1.65%) | 222,515 |
| 22 Feb 2024 | USD | 15.048 | 15.048 | 15.048 | 15.048 | 15.048 | +0.271 (+1.83%) | 393,895 |
| 21 Feb 2024 | USD | 14.777 | 14.777 | 14.777 | 14.777 | 14.777 | +0.252 (+1.73%) | 349,615 |
| 20 Feb 2024 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | -0.097 (-0.66%) | 434,457 |
| 16 Feb 2024 | USD | 14.622 | 14.622 | 14.622 | 14.622 | 14.622 | +0.088 (+0.61%) | 175,451 |
| 15 Feb 2024 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 14.534 | +0.275 (+1.93%) | 213,779 |
| 14 Feb 2024 | USD | 14.259 | 14.259 | 14.259 | 14.259 | 14.259 | -0.156 (-1.08%) | 161,591 |
| 13 Feb 2024 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | -0.272 (-1.85%) | 179,899 |
| 12 Feb 2024 | USD | 14.687 | 14.687 | 14.687 | 14.687 | 14.687 | +0.282 (+1.96%) | 227,300 |
| 9 Feb 2024 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | +0.108 (+0.76%) | 314,976 |
| 8 Feb 2024 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | +0.167 (+1.18%) | 187,438 |
| 7 Feb 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.034 (+0.24%) | 207,222 |
| 6 Feb 2024 | USD | 14.096 | 14.096 | 14.096 | 14.096 | 14.096 | -0.019 (-0.13%) | 260,205 |
| 5 Feb 2024 | USD | 14.115 | 14.115 | 14.115 | 14.115 | 14.115 | -0.128 (-0.90%) | 170,696 |
| 2 Feb 2024 | USD | 14.243 | 14.243 | 14.243 | 14.243 | 14.243 | +0.09 (+0.64%) | 254,106 |
| 1 Feb 2024 | USD | 14.153 | 14.153 | 14.153 | 14.153 | 14.153 | -0.142 (-0.99%) | 346,811 |
| 31 Jan 2024 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | +0.408 (+2.94%) | 406,631 |
| 30 Jan 2024 | USD | 13.887 | 13.887 | 13.887 | 13.887 | 13.887 | +0.065 (+0.47%) | 376,601 |
| 29 Jan 2024 | USD | 13.822 | 13.822 | 13.822 | 13.822 | 13.822 | -0.044 (-0.32%) | 268,175 |
| 26 Jan 2024 | USD | 13.866 | 13.866 | 13.866 | 13.866 | 13.866 | +0.339 (+2.51%) | 175,297 |
| 25 Jan 2024 | USD | 13.527 | 13.527 | 13.527 | 13.527 | 13.527 | -0.383 (-2.75%) | 283,415 |
| 24 Jan 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.299 (+2.20%) | 253,222 |
| 23 Jan 2024 | USD | 13.611 | 13.611 | 13.611 | 13.611 | 13.611 | +0.81 (+6.33%) | 646,618 |
| 22 Jan 2024 | USD | 12.801 | 12.801 | 12.801 | 12.801 | 12.801 | +0.149 (+1.18%) | 327,531 |
| 19 Jan 2024 | USD | 12.652 | 12.652 | 12.652 | 12.652 | 12.652 | -0.071 (-0.56%) | 341,775 |
| 18 Jan 2024 | USD | 12.723 | 12.723 | 12.723 | 12.723 | 12.723 | +0.078 (+0.62%) | 506,439 |
| 17 Jan 2024 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | -0.347 (-2.67%) | 446,068 |
| 16 Jan 2024 | USD | 12.992 | 12.992 | 12.992 | 12.992 | 12.992 | -0.216 (-1.64%) | 418,319 |
| 12 Jan 2024 | USD | 13.208 | 13.208 | 13.208 | 13.208 | 13.208 | -0.289 (-2.14%) | 192,925 |
| 11 Jan 2024 | USD | 13.497 | 13.497 | 13.497 | 13.497 | 13.497 | +0.051 (+0.38%) | 462,894 |
