| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 13.446 | 13.446 | 13.446 | 13.446 | 13.446 | +0.082 (+0.61%) | 229,399 |
| 9 Jan 2024 | USD | 13.364 | 13.364 | 13.364 | 13.364 | 13.364 | +0.001 (+0.01%) | 249,887 |
| 8 Jan 2024 | USD | 13.363 | 13.363 | 13.363 | 13.363 | 13.363 | +0.233 (+1.77%) | 268,202 |
| 5 Jan 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.296 (+2.31%) | 260,765 |
| 4 Jan 2024 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | +0.254 (+2.02%) | 239,417 |
| 3 Jan 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.426 (-3.28%) | 404,637 |
| 2 Jan 2024 | USD | 13.006 | 13.006 | 13.006 | 13.006 | 13.006 | -0.079 (-0.60%) | 256,035 |
| 29 Dec 2023 | USD | 13.085 | 13.085 | 13.085 | 13.085 | 13.085 | +0.13 (+1.00%) | 563,535 |
| 28 Dec 2023 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | -0.315 (-2.37%) | 625,988 |
| 27 Dec 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.082 (+0.62%) | 463,241 |
| 26 Dec 2023 | USD | 13.188 | 13.188 | 13.188 | 13.188 | 13.188 | +0.017 (+0.13%) | 343,944 |
| 22 Dec 2023 | USD | 13.171 | 13.171 | 13.171 | 13.171 | 13.171 | +0.01 (+0.08%) | 317,504 |
| 21 Dec 2023 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | -0.26 (-1.94%) | 410,034 |
| 20 Dec 2023 | USD | 13.421 | 13.421 | 13.421 | 13.421 | 13.421 | -0.109 (-0.81%) | 380,682 |
| 19 Dec 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.121 (+0.90%) | 482,635 |
| 18 Dec 2023 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | -0.192 (-1.41%) | 484,637 |
| 15 Dec 2023 | USD | 13.601 | 13.601 | 13.601 | 13.601 | 13.601 | -0.131 (-0.95%) | 274,811 |
| 14 Dec 2023 | USD | 13.732 | 13.732 | 13.732 | 13.732 | 13.732 | +0.406 (+3.05%) | 653,833 |
| 13 Dec 2023 | USD | 13.326 | 13.326 | 13.326 | 13.326 | 13.326 | -0.016 (-0.12%) | 491,012 |
| 12 Dec 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | +0.003 (+0.02%) | 451,255 |
| 11 Dec 2023 | USD | 13.339 | 13.339 | 13.339 | 13.339 | 13.339 | -0.079 (-0.59%) | 257,886 |
| 8 Dec 2023 | USD | 13.418 | 13.418 | 13.418 | 13.418 | 13.418 | +0.056 (+0.42%) | 150,113 |
| 7 Dec 2023 | USD | 13.362 | 13.362 | 13.362 | 13.362 | 13.362 | -0.057 (-0.42%) | 202,717 |
| 6 Dec 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | +0.452 (+3.49%) | 372,374 |
| 5 Dec 2023 | USD | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | +0.069 (+0.53%) | 189,111 |
| 4 Dec 2023 | USD | 12.898 | 12.898 | 12.898 | 12.898 | 12.898 | +0.058 (+0.45%) | 631,010 |
| 1 Dec 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.144 (-1.11%) | 201,829 |
| 30 Nov 2023 | USD | 12.984 | 12.984 | 12.984 | 12.984 | 12.984 | -0.126 (-0.96%) | 312,239 |
| 29 Nov 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.158 (+1.22%) | 265,418 |
| 28 Nov 2023 | USD | 12.952 | 12.952 | 12.952 | 12.952 | 12.952 | +0.029 (+0.22%) | 215,559 |
