| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 12.923 | 12.923 | 12.923 | 12.923 | 12.923 | -0.145 (-1.11%) | 168,203 |
| 24 Nov 2023 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | +0.278 (+2.17%) | 174,340 |
| 22 Nov 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.047 (-0.37%) | 276,148 |
| 21 Nov 2023 | USD | 12.837 | 12.837 | 12.837 | 12.837 | 12.837 | -0.372 (-2.82%) | 301,286 |
| 20 Nov 2023 | USD | 13.209 | 13.209 | 13.209 | 13.209 | 13.209 | +0.051 (+0.39%) | 141,197 |
| 17 Nov 2023 | USD | 13.158 | 13.158 | 13.158 | 13.158 | 13.158 | +0.04 (+0.30%) | 356,864 |
| 16 Nov 2023 | USD | 13.118 | 13.118 | 13.118 | 13.118 | 13.118 | -0.296 (-2.21%) | 94,428 |
| 15 Nov 2023 | USD | 13.414 | 13.414 | 13.414 | 13.414 | 13.414 | +0.393 (+3.02%) | 218,887 |
| 14 Nov 2023 | USD | 13.021 | 13.021 | 13.021 | 13.021 | 13.021 | +0.556 (+4.46%) | 410,340 |
| 13 Nov 2023 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | +0.237 (+1.94%) | 416,638 |
| 10 Nov 2023 | USD | 12.228 | 12.228 | 12.228 | 12.228 | 12.228 | -0.191 (-1.54%) | 160,853 |
| 9 Nov 2023 | USD | 12.419 | 12.419 | 12.419 | 12.419 | 12.419 | -0.011 (-0.09%) | 203,824 |
| 8 Nov 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.115 (+0.93%) | 184,465 |
| 7 Nov 2023 | USD | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | -0.283 (-2.25%) | 211,791 |
| 6 Nov 2023 | USD | 12.598 | 12.598 | 12.598 | 12.598 | 12.598 | +0.008 (+0.06%) | 285,124 |
| 3 Nov 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.442 (+3.64%) | 214,260 |
| 2 Nov 2023 | USD | 12.148 | 12.148 | 12.148 | 12.148 | 12.148 | +0.52 (+4.47%) | 446,426 |
| 1 Nov 2023 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 11.628 | +0.128 (+1.11%) | 268,982 |
| 31 Oct 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.126 (+1.11%) | 427,453 |
| 30 Oct 2023 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 11.374 | +0.118 (+1.05%) | 273,619 |
| 27 Oct 2023 | USD | 11.256 | 11.256 | 11.256 | 11.256 | 11.256 | -0.067 (-0.59%) | 836,875 |
| 26 Oct 2023 | USD | 11.323 | 11.323 | 11.323 | 11.323 | 11.323 | -0.333 (-2.86%) | 505,299 |
| 25 Oct 2023 | USD | 11.656 | 11.656 | 11.656 | 11.656 | 11.656 | -0.284 (-2.38%) | 472,215 |
| 24 Oct 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.178 (-1.47%) | 364,676 |
| 23 Oct 2023 | USD | 12.118 | 12.118 | 12.118 | 12.118 | 12.118 | -0.122 (-1.00%) | 285,312 |
| 20 Oct 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.241 (-1.93%) | 307,552 |
| 19 Oct 2023 | USD | 12.481 | 12.481 | 12.481 | 12.481 | 12.481 | -0.334 (-2.61%) | 391,275 |
| 18 Oct 2023 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | -0.131 (-1.01%) | 183,969 |
| 17 Oct 2023 | USD | 12.946 | 12.946 | 12.946 | 12.946 | 12.946 | +0.044 (+0.34%) | 662,729 |
| 16 Oct 2023 | USD | 12.902 | 12.902 | 12.902 | 12.902 | 12.902 | +0.14 (+1.10%) | 472,393 |
