| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 12.762 | 12.762 | 12.762 | 12.762 | 12.762 | -0.301 (-2.30%) | 359,352 |
| 12 Oct 2023 | USD | 13.063 | 13.063 | 13.063 | 13.063 | 13.063 | -0.216 (-1.63%) | 261,652 |
| 11 Oct 2023 | USD | 13.279 | 13.279 | 13.279 | 13.279 | 13.279 | +0.196 (+1.50%) | 274,757 |
| 10 Oct 2023 | USD | 13.083 | 13.083 | 13.083 | 13.083 | 13.083 | +0.397 (+3.13%) | 620,986 |
| 9 Oct 2023 | USD | 12.686 | 12.686 | 12.686 | 12.686 | 12.686 | -0.092 (-0.72%) | 339,370 |
| 6 Oct 2023 | USD | 12.778 | 12.778 | 12.778 | 12.778 | 12.778 | +0.189 (+1.50%) | 226,990 |
| 5 Oct 2023 | USD | 12.589 | 12.589 | 12.589 | 12.589 | 12.589 | -0.144 (-1.13%) | 260,194 |
| 4 Oct 2023 | USD | 12.733 | 12.733 | 12.733 | 12.733 | 12.733 | +0.037 (+0.29%) | 210,707 |
| 3 Oct 2023 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | -0.299 (-2.30%) | 453,176 |
| 2 Oct 2023 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | -0.208 (-1.58%) | 324,063 |
| 29 Sep 2023 | USD | 13.203 | 13.203 | 13.203 | 13.203 | 13.203 | +0.11 (+0.84%) | 257,480 |
| 28 Sep 2023 | USD | 13.093 | 13.093 | 13.093 | 13.093 | 13.093 | +0.017 (+0.13%) | 378,608 |
| 27 Sep 2023 | USD | 13.076 | 13.076 | 13.076 | 13.076 | 13.076 | -0.382 (-2.84%) | 975,334 |
| 26 Sep 2023 | USD | 13.458 | 13.458 | 13.458 | 13.458 | 13.458 | -0.293 (-2.13%) | 287,465 |
| 25 Sep 2023 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 13.751 | -0.344 (-2.44%) | 198,803 |
| 22 Sep 2023 | USD | 14.095 | 14.095 | 14.095 | 14.095 | 14.095 | +0.258 (+1.86%) | 314,130 |
| 21 Sep 2023 | USD | 13.837 | 13.837 | 13.837 | 13.837 | 13.837 | -0.061 (-0.44%) | 189,432 |
| 20 Sep 2023 | USD | 13.898 | 13.898 | 13.898 | 13.898 | 13.898 | +0.418 (+3.10%) | 549,460 |
| 19 Sep 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.37 (+2.82%) | 452,698 |
| 18 Sep 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.17 (-1.28%) | 266,156 |
| 15 Sep 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.009 (-0.07%) | 174,349 |
| 14 Sep 2023 | USD | 13.289 | 13.289 | 13.289 | 13.289 | 13.289 | -0.091 (-0.68%) | 209,115 |
| 13 Sep 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.033 (-0.25%) | 238,767 |
| 12 Sep 2023 | USD | 13.413 | 13.413 | 13.413 | 13.413 | 13.413 | +0.314 (+2.40%) | 400,798 |
| 11 Sep 2023 | USD | 13.099 | 13.099 | 13.099 | 13.099 | 13.099 | +0.107 (+0.82%) | 362,244 |
| 8 Sep 2023 | USD | 12.992 | 12.992 | 12.992 | 12.992 | 12.992 | +0.119 (+0.92%) | 329,420 |
| 7 Sep 2023 | USD | 12.873 | 12.873 | 12.873 | 12.873 | 12.873 | -0.346 (-2.62%) | 594,869 |
| 6 Sep 2023 | USD | 13.219 | 13.219 | 13.219 | 13.219 | 13.219 | -0.247 (-1.83%) | 408,522 |
| 5 Sep 2023 | USD | 13.466 | 13.466 | 13.466 | 13.466 | 13.466 | -0.076 (-0.56%) | 440,923 |
| 1 Sep 2023 | USD | 13.542 | 13.542 | 13.542 | 13.542 | 13.542 | -0.774 (-5.41%) | 1,028,711 |
