Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 12.03 | 12.03 | 11.91 | 11.99 | 11.99 | -0.03 (-0.25%) | 57,848 |
26 Jun 2024 | USD | 11.91 | 12.04 | 11.89 | 12.02 | 12.02 | -0.18 (-1.48%) | 451,800 |
25 Jun 2024 | USD | 12.17 | 12.22 | 12.14 | 12.2 | 12.2 | +0.06 (+0.49%) | 213,000 |
24 Jun 2024 | USD | 12.24 | 12.28 | 12.12 | 12.14 | 12.14 | +0.15 (+1.25%) | 405,400 |
21 Jun 2024 | USD | 12.03 | 12.06 | 11.96 | 11.99 | 11.99 | -0.11 (-0.91%) | 263,700 |
20 Jun 2024 | USD | 12.1 | 12.15 | 12.05 | 12.1 | 12.1 | -0.03 (-0.25%) | 336,400 |
18 Jun 2024 | USD | 12.08 | 12.18 | 12.08 | 12.13 | 12.13 | -0.02 (-0.16%) | 434,300 |
17 Jun 2024 | USD | 12.11 | 12.2 | 12.06 | 12.15 | 12.15 | +0.14 (+1.17%) | 701,300 |
14 Jun 2024 | USD | 11.95 | 12.1 | 11.91 | 12.01 | 12.01 | -0.314 (-2.55%) | 562,500 |
13 Jun 2024 | USD | 12.48 | 12.52 | 12.29 | 12.324 | 12.324 | -0.566 (-4.39%) | 520,500 |
12 Jun 2024 | USD | 12.9 | 13 | 12.88 | 12.89 | 12.89 | -0.03 (-0.23%) | 243,900 |
11 Jun 2024 | USD | 12.94 | 13.008 | 12.85 | 12.92 | 12.92 | -0.283 (-2.14%) | 273,600 |
10 Jun 2024 | USD | 13.13 | 13.27 | 13.09 | 13.203 | 13.203 | -0.177 (-1.32%) | 273,600 |
7 Jun 2024 | USD | 13.44 | 13.47 | 13.35 | 13.38 | 13.38 | -0.23 (-1.69%) | 189,300 |
6 Jun 2024 | USD | 13.75 | 13.77 | 13.6 | 13.61 | 13.61 | -0.27 (-1.95%) | 237,700 |
5 Jun 2024 | USD | 13.97 | 14.07 | 13.83 | 13.88 | 13.88 | -0.1 (-0.72%) | 444,100 |
4 Jun 2024 | USD | 14.1 | 14.13 | 13.95 | 13.98 | 13.98 | -0.17 (-1.20%) | 267,000 |
3 Jun 2024 | USD | 14.23 | 14.35 | 14.13 | 14.15 | 14.15 | -0.08 (-0.56%) | 157,200 |
31 May 2024 | USD | 14.2 | 14.31 | 14.12 | 14.23 | 14.23 | -0.67 (-4.50%) | 208,900 |
30 May 2024 | USD | 14.51 | 15.32 | 14.51 | 14.9 | 14.9 | -0.14 (-0.93%) | 178,100 |
29 May 2024 | USD | 14.95 | 15.07 | 14.78 | 15.04 | 15.04 | -0.25 (-1.64%) | 116,500 |
28 May 2024 | USD | 15.36 | 15.41 | 15.23 | 15.29 | 15.29 | +0.21 (+1.39%) | 163,400 |
24 May 2024 | USD | 14.92 | 15.1 | 14.92 | 15.08 | 15.08 | +0.32 (+2.17%) | 164,100 |
23 May 2024 | USD | 15.02 | 15.04 | 14.75 | 14.76 | 14.76 | -0.08 (-0.54%) | 113,500 |
22 May 2024 | USD | 14.84 | 14.91 | 14.76 | 14.84 | 14.84 | -0.16 (-1.07%) | 231,600 |
21 May 2024 | USD | 14.97 | 15.059 | 14.92 | 15 | 15 | +0.05 (+0.33%) | 82,000 |
20 May 2024 | USD | 15.01 | 15.02 | 14.9 | 14.95 | 14.95 | -0.263 (-1.73%) | 178,000 |
17 May 2024 | USD | 15.1 | 15.28 | 15.09 | 15.213 | 15.213 | +0.128 (+0.85%) | 97,200 |
16 May 2024 | USD | 15.17 | 15.17 | 15.03 | 15.085 | 15.085 | -0.227 (-1.48%) | 153,900 |
15 May 2024 | USD | 15.43 | 15.44 | 15.18 | 15.312 | 15.312 | -0.073 (-0.47%) | 151,800 |