| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 0.0021 | 0.0034 | 0.0021 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 16,316 |
| 24 Sep 2024 | USD | 0.0032 | 0.0035 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-40.63%) | 90,695 |
| 23 Sep 2024 | USD | 0.0049 | 0.0049 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 16,360 |
| 20 Sep 2024 | USD | 0.0016 | 0.0042 | 0.0016 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 175,138 |
| 19 Sep 2024 | USD | 0.0023 | 0.003 | 0.0016 | 0.003 | 0.003 | +0 (+15.38%) | 69,307 |
| 18 Sep 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 11,600 |
| 17 Sep 2024 | USD | 0.002 | 0.0038 | 0.0016 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 19,127 |
| 16 Sep 2024 | USD | 0.0017 | 0.0028 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 17,168 |
| 13 Sep 2024 | USD | 0.0025 | 0.0049 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-40.74%) | 191,708 |
| 12 Sep 2024 | USD | 0.0043 | 0.0049 | 0.0025 | 0.0027 | 0.0027 | -0.001 (-25%) | 431,055 |
| 11 Sep 2024 | USD | 0.0033 | 0.0043 | 0.0019 | 0.0036 | 0.0036 | 0.0 (0.0%) | 526,463 |
| 10 Sep 2024 | USD | 0.0033 | 0.005 | 0.0033 | 0.0036 | 0.0036 | -0.001 (-18.18%) | 12,490 |
| 9 Sep 2024 | USD | 0.0039 | 0.0044 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 56,706 |
| 6 Sep 2024 | USD | 0.0033 | 0.005 | 0.0033 | 0.0039 | 0.0039 | +0 (+5.41%) | 100,333 |
| 5 Sep 2024 | USD | 0.0032 | 0.005 | 0.0032 | 0.0037 | 0.0037 | -0.002 (-32.73%) | 25,382 |
| 4 Sep 2024 | USD | 0.0039 | 0.0055 | 0.0033 | 0.0055 | 0.0055 | +0.002 (+41.03%) | 196,928 |
| 3 Sep 2024 | USD | 0.0058 | 0.0058 | 0.0035 | 0.0039 | 0.0039 | -0.001 (-22%) | 46,600 |
| 30 Aug 2024 | USD | 0.0035 | 0.005 | 0.0027 | 0.005 | 0.005 | +0.001 (+38.89%) | 367,288 |
| 29 Aug 2024 | USD | 0.0054 | 0.0054 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-20%) | 67,837 |
| 28 Aug 2024 | USD | 0.005 | 0.005 | 0.0035 | 0.0045 | 0.0045 | 0.0 (0.0%) | 128,169 |
| 27 Aug 2024 | USD | 0.0035 | 0.0059 | 0.0031 | 0.0045 | 0.0045 | 0.0 (0.0%) | 109,793 |
| 26 Aug 2024 | USD | 0.0035 | 0.0059 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+25%) | 50,336 |
| 23 Aug 2024 | USD | 0.0035 | 0.0059 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 186,113 |
| 22 Aug 2024 | USD | 0.0037 | 0.0044 | 0.0034 | 0.004 | 0.004 | +0 (+11.11%) | 80,342 |
| 21 Aug 2024 | USD | 0.0065 | 0.0065 | 0.0033 | 0.0036 | 0.0036 | -0.001 (-25%) | 175,105 |
| 20 Aug 2024 | USD | 0.0034 | 0.0049 | 0.0033 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 53,103 |
| 19 Aug 2024 | USD | 0.0052 | 0.0069 | 0.0031 | 0.0043 | 0.0043 | -0.003 (-37.68%) | 383,237 |
| 16 Aug 2024 | USD | 0.0032 | 0.007 | 0.0025 | 0.0069 | 0.0069 | +0.003 (+72.50%) | 55,311 |
| 15 Aug 2024 | USD | 0.0029 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+73.91%) | 362,518 |
| 14 Aug 2024 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 246,769 |
