Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.358 | 0.37 | 0.336 | 0.343 | 0.343 | -0.007 (-2%) | 161,300 |
1 Apr 2024 | USD | 0.355 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 387,100 |
28 Mar 2024 | USD | 0.378 | 0.379 | 0.36 | 0.36 | 0.36 | -0.002 (-0.55%) | 61,900 |
27 Mar 2024 | USD | 0.36 | 0.39 | 0.36 | 0.362 | 0.362 | +0.002 (+0.56%) | 127,600 |
26 Mar 2024 | USD | 0.359 | 0.39 | 0.359 | 0.36 | 0.36 | +0.005 (+1.41%) | 74,400 |
25 Mar 2024 | USD | 0.39 | 0.39 | 0.351 | 0.355 | 0.355 | -0.035 (-8.97%) | 217,900 |
22 Mar 2024 | USD | 0.38 | 0.39 | 0.372 | 0.39 | 0.39 | +0.015 (+4%) | 20,500 |
21 Mar 2024 | USD | 0.397 | 0.41 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 122,300 |
20 Mar 2024 | USD | 0.361 | 0.39 | 0.361 | 0.375 | 0.375 | +0.01 (+2.74%) | 85,500 |
19 Mar 2024 | USD | 0.377 | 0.41 | 0.358 | 0.365 | 0.365 | -0.008 (-2.14%) | 419,200 |
18 Mar 2024 | USD | 0.4 | 0.4 | 0.37 | 0.373 | 0.373 | -0.027 (-6.75%) | 136,200 |
15 Mar 2024 | USD | 0.41 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 188,500 |
14 Mar 2024 | USD | 0.464 | 0.464 | 0.371 | 0.4 | 0.4 | -0.04 (-9.09%) | 351,200 |
13 Mar 2024 | USD | 0.543 | 0.57 | 0.435 | 0.44 | 0.44 | -0.12 (-21.43%) | 495,800 |
12 Mar 2024 | USD | 0.56 | 0.59 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 332,600 |
11 Mar 2024 | USD | 0.591 | 0.597 | 0.47 | 0.54 | 0.54 | -0.043 (-7.38%) | 141,700 |
8 Mar 2024 | USD | 0.51 | 0.61 | 0.51 | 0.583 | 0.583 | +0.067 (+12.98%) | 506,900 |
7 Mar 2024 | USD | 0.495 | 0.532 | 0.491 | 0.516 | 0.516 | +0.031 (+6.39%) | 180,300 |
6 Mar 2024 | USD | 0.48 | 0.512 | 0.471 | 0.485 | 0.485 | +0.016 (+3.41%) | 169,400 |
5 Mar 2024 | USD | 0.469 | 0.469 | 0.44 | 0.469 | 0.469 | -0.001 (-0.21%) | 21,200 |
4 Mar 2024 | USD | 0.467 | 0.48 | 0.441 | 0.47 | 0.47 | +0.009 (+1.95%) | 59,000 |
1 Mar 2024 | USD | 0.48 | 0.48 | 0.45 | 0.461 | 0.461 | -0.013 (-2.74%) | 76,000 |
29 Feb 2024 | USD | 0.46 | 0.499 | 0.46 | 0.474 | 0.474 | +0.023 (+5.10%) | 104,400 |
28 Feb 2024 | USD | 0.43 | 0.452 | 0.425 | 0.451 | 0.451 | +0.02 (+4.64%) | 58,900 |
27 Feb 2024 | USD | 0.45 | 0.46 | 0.421 | 0.431 | 0.431 | -0.009 (-2.05%) | 92,500 |
26 Feb 2024 | USD | 0.41 | 0.44 | 0.4 | 0.44 | 0.44 | +0.033 (+8.11%) | 128,400 |
23 Feb 2024 | USD | 0.43 | 0.43 | 0.4 | 0.407 | 0.407 | -0.002 (-0.49%) | 50,700 |
22 Feb 2024 | USD | 0.427 | 0.427 | 0.4 | 0.409 | 0.409 | -0.017 (-3.99%) | 143,700 |
21 Feb 2024 | USD | 0.427 | 0.427 | 0.42 | 0.426 | 0.426 | +0.006 (+1.43%) | 50,100 |
20 Feb 2024 | USD | 0.411 | 0.438 | 0.41 | 0.42 | 0.42 | +0.006 (+1.45%) | 85,800 |