| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 5,000 |
| 11 Jan 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.386 (+3.87%) | 200 |
| 8 Jan 2021 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | -0.334 (-3.24%) | 200 |
| 7 Jan 2021 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 10.258 | 10.308 | 10.258 | 10.308 | 10.308 | 0.0 (0.0%) | 19,440 |
| 5 Jan 2021 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 10.55 | 10.55 | 10.303 | 10.308 | 10.308 | +0.178 (+1.76%) | 36,253 |
| 31 Dec 2020 | USD | 10.11 | 10.154 | 10.11 | 10.13 | 10.13 | +0.05 (+0.50%) | 12,200 |
| 30 Dec 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05 (-0.49%) | 1,800 |
| 29 Dec 2020 | USD | 10.1 | 10.13 | 10.028 | 10.13 | 10.13 | -0.15 (-1.46%) | 27,475 |
| 28 Dec 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | +0.02 (+0.19%) | 900 |
| 23 Dec 2020 | USD | 10.16 | 10.26 | 10.16 | 10.26 | 10.26 | +0.2 (+1.99%) | 900 |
| 22 Dec 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 2,200 |
| 17 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 100 |
| 16 Dec 2020 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 50,900 |
| 15 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 120,100 |
| 14 Dec 2020 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.017 (+0.17%) | 260,200 |
| 11 Dec 2020 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | -0.005 (-0.06%) | 1,000 |
| 10 Dec 2020 | USD | 10.05 | 10.05 | 9.9685 | 9.9885 | 9.9885 | +0.009 (+0.09%) | 73,000 |
| 9 Dec 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.14 (+1.42%) | 200 |
