Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.14 | 0.15 | 0.1351 | 0.146 | 0.146 | +0.01 (+7.35%) | 531,332 |
26 Jun 2024 | USD | 0.143 | 0.15 | 0.135 | 0.136 | 0.136 | -0.005 (-3.55%) | 271,100 |
25 Jun 2024 | USD | 0.146 | 0.155 | 0.132 | 0.141 | 0.141 | 0.0 (0.0%) | 100,200 |
24 Jun 2024 | USD | 0.149 | 0.151 | 0.128 | 0.141 | 0.141 | -0.009 (-6%) | 247,600 |
21 Jun 2024 | USD | 0.159 | 0.173 | 0.143 | 0.15 | 0.15 | -0.002 (-1.32%) | 242,000 |
20 Jun 2024 | USD | 0.165 | 0.168 | 0.147 | 0.152 | 0.152 | -0.008 (-5%) | 222,200 |
18 Jun 2024 | USD | 0.172 | 0.178 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 129,700 |
17 Jun 2024 | USD | 0.168 | 0.175 | 0.16 | 0.164 | 0.164 | -0.001 (-0.61%) | 212,600 |
14 Jun 2024 | USD | 0.171 | 0.181 | 0.161 | 0.165 | 0.165 | -0.018 (-9.84%) | 217,500 |
13 Jun 2024 | USD | 0.181 | 0.188 | 0.175 | 0.183 | 0.183 | +0.004 (+2.23%) | 71,600 |
12 Jun 2024 | USD | 0.18 | 0.19 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 194,000 |
11 Jun 2024 | USD | 0.191 | 0.191 | 0.152 | 0.18 | 0.18 | -0.009 (-4.76%) | 456,900 |
10 Jun 2024 | USD | 0.183 | 0.198 | 0.173 | 0.189 | 0.189 | +0.014 (+8.00%) | 249,700 |
7 Jun 2024 | USD | 0.19 | 0.199 | 0.175 | 0.175 | 0.175 | -0.024 (-12.06%) | 219,600 |
6 Jun 2024 | USD | 0.203 | 0.221 | 0.19 | 0.199 | 0.199 | -0.004 (-1.97%) | 236,100 |
5 Jun 2024 | USD | 0.197 | 0.208 | 0.191 | 0.203 | 0.203 | +0.012 (+6.28%) | 420,300 |
4 Jun 2024 | USD | 0.192 | 0.2 | 0.18 | 0.191 | 0.191 | -0.017 (-8.17%) | 634,300 |
3 Jun 2024 | USD | 0.329 | 0.334 | 0.18 | 0.208 | 0.208 | -0.149 (-41.74%) | 2,750,400 |
31 May 2024 | USD | 0.34 | 0.37 | 0.33 | 0.357 | 0.357 | +0.006 (+1.71%) | 184,700 |
30 May 2024 | USD | 0.378 | 0.39 | 0.342 | 0.351 | 0.351 | -0.018 (-4.88%) | 237,100 |
29 May 2024 | USD | 0.34 | 0.378 | 0.32 | 0.369 | 0.369 | +0.019 (+5.43%) | 235,400 |
28 May 2024 | USD | 0.319 | 0.378 | 0.29 | 0.35 | 0.35 | +0.031 (+9.72%) | 280,700 |
24 May 2024 | USD | 0.287 | 0.319 | 0.28 | 0.319 | 0.319 | +0.019 (+6.33%) | 111,400 |
23 May 2024 | USD | 0.281 | 0.32 | 0.28 | 0.3 | 0.3 | +0.018 (+6.38%) | 111,300 |
22 May 2024 | USD | 0.271 | 0.3 | 0.258 | 0.282 | 0.282 | +0.017 (+6.42%) | 354,000 |
21 May 2024 | USD | 0.297 | 0.298 | 0.26 | 0.265 | 0.265 | -0.001 (-0.38%) | 192,100 |
20 May 2024 | USD | 0.268 | 0.287 | 0.259 | 0.266 | 0.266 | +0.004 (+1.53%) | 109,600 |
17 May 2024 | USD | 0.299 | 0.345 | 0.252 | 0.262 | 0.262 | -0.028 (-9.66%) | 272,500 |
16 May 2024 | USD | 0.344 | 0.365 | 0.265 | 0.29 | 0.29 | -0.039 (-11.85%) | 198,100 |
15 May 2024 | USD | 0.338 | 0.387 | 0.314 | 0.329 | 0.329 | +0.003 (+0.92%) | 182,600 |