Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.19 (+1.20%) | 0 |
11 Feb 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.04 (+0.25%) | 0 |
8 Feb 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 0 |
7 Feb 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.16 (-1.00%) | 0 |
6 Feb 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 0 |
5 Feb 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.12 (+0.76%) | 0 |
4 Feb 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.12 (+0.76%) | 0 |
1 Feb 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.04 (+0.25%) | 0 |
31 Jan 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.13 (+0.83%) | 0 |
30 Jan 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.16 (+1.04%) | 0 |
29 Jan 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06 (-0.39%) | 0 |
25 Jan 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.19 (+1.24%) | 0 |
24 Jan 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.08 (+0.53%) | 0 |
23 Jan 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.05 (-0.33%) | 0 |
22 Jan 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.27 (-1.74%) | 0 |
21 Jan 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.22 (+1.44%) | 0 |
17 Jan 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.14 (+0.92%) | 0 |
16 Jan 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.07 (+0.46%) | 0 |
15 Jan 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.08 (+0.53%) | 0 |
14 Jan 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.08 (-0.53%) | 0 |
11 Jan 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 0 |
10 Jan 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 0 |
9 Jan 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.12 (+0.80%) | 0 |
8 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.18 (+1.22%) | 0 |
7 Jan 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.21 (+1.44%) | 0 |
4 Jan 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.51 (+3.63%) | 0 |
3 Jan 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.2 (-1.40%) | 0 |
2 Jan 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.15 (+1.06%) | 0 |