Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.12 (+0.86%) | 0 |
28 Dec 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
26 Dec 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.63 (+4.74%) | 0 |
24 Dec 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.27 (-1.99%) | 0 |
21 Dec 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.32 (-2.31%) | 0 |
20 Dec 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.24 (-1.70%) | 0 |
19 Dec 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.27 (-1.88%) | 0 |
18 Dec 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
17 Dec 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.52 (-9.55%) | 0 |
14 Dec 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.23 (-1.42%) | 0 |
13 Dec 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.21 (-1.28%) | 0 |
12 Dec 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.08 (+0.49%) | 0 |
11 Dec 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.07 (-0.43%) | 0 |
10 Dec 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.11 (-0.67%) | 0 |
7 Dec 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.32 (-1.91%) | 0 |
6 Dec 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.02 (-0.12%) | 0 |
4 Dec 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.65 (-3.72%) | 0 |
3 Dec 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.2 (+1.16%) | 0 |
30 Nov 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
29 Nov 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.07 (-0.41%) | 0 |
28 Nov 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.37 (+2.19%) | 0 |
27 Nov 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.07 (-0.41%) | 0 |
26 Nov 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.26 (+1.56%) | 0 |
23 Nov 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.05 (-0.30%) | 0 |
22 Nov 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.25 (+1.51%) | 0 |
20 Nov 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.38 (-2.25%) | 0 |
19 Nov 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.31 (-1.80%) | 0 |