Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.01 (-0.06%) | 0 |
15 Nov 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.14 (+0.82%) | 0 |
14 Nov 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.08 (-0.47%) | 0 |
13 Nov 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
12 Nov 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29 (-1.66%) | 0 |
9 Nov 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.24 (-1.35%) | 0 |
8 Nov 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.03 (+0.17%) | 0 |
7 Nov 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.19 (+1.09%) | 0 |
6 Nov 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.04 (+0.23%) | 0 |
5 Nov 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.06 (+0.34%) | 0 |
2 Nov 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.06 (-0.34%) | 0 |
1 Nov 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.3 (+1.75%) | 0 |
31 Oct 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.14 (+0.82%) | 0 |
30 Oct 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.42 (+2.53%) | 0 |
29 Oct 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
26 Oct 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.19 (-1.13%) | 0 |
25 Oct 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.36 (+2.18%) | 0 |
24 Oct 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.55 (-3.23%) | 0 |
23 Oct 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.16 (-0.93%) | 0 |
22 Oct 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
19 Oct 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.08 (-0.46%) | 0 |
18 Oct 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.32 (-1.82%) | 0 |
17 Oct 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.08 (-0.45%) | 0 |
16 Oct 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.34 (+1.96%) | 0 |
15 Oct 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.05 (+0.29%) | 0 |
12 Oct 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 0 |
11 Oct 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.32 (-1.83%) | 0 |
10 Oct 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.59 (-3.26%) | 0 |
9 Oct 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11 (-0.60%) | 0 |
8 Oct 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.03 (-0.16%) | 0 |