Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.19 (+1.34%) | 0 |
7 Jul 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.32 (-2.21%) | 0 |
6 Jul 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.19 (+1.33%) | 0 |
2 Jul 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 0 |
1 Jul 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.05 (-0.35%) | 0 |
30 Jun 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.22 (+1.56%) | 0 |
29 Jun 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.4 (+2.93%) | 0 |
26 Jun 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.35 (-2.50%) | 0 |
25 Jun 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.06 (+0.43%) | 0 |
24 Jun 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.62 (-4.25%) | 0 |
23 Jun 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.17 (+1.18%) | 0 |
22 Jun 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 0 |
19 Jun 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.18 (-1.24%) | 0 |
18 Jun 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
17 Jun 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.29 (-1.96%) | 0 |
16 Jun 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.3 (+2.07%) | 0 |
15 Jun 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.25 (+1.76%) | 0 |
12 Jun 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.41 (+2.97%) | 0 |
11 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.15 (-7.69%) | 0 |
10 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.53 (-3.42%) | 0 |
9 Jun 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.55 (-3.43%) | 0 |
8 Jun 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.52 (+3.35%) | 0 |
5 Jun 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.58 (+3.88%) | 0 |
4 Jun 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.2 (+1.36%) | 0 |
3 Jun 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.51 (+3.58%) | 0 |
2 Jun 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.19 (+1.35%) | 0 |
1 Jun 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.28 (+2.03%) | 0 |
29 May 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.14 (-1.01%) | 0 |
28 May 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.41 (-2.87%) | 0 |
27 May 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.58 (+4.22%) | 0 |