Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.49 (+3.70%) | 0 |
22 May 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
21 May 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.1 (+0.76%) | 0 |
20 May 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.3 (+2.34%) | 0 |
19 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.14 (-1.08%) | 0 |
18 May 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.86 (+7.10%) | 0 |
15 May 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.1 (+0.83%) | 0 |
14 May 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.21 (+1.78%) | 0 |
13 May 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.54 (-4.38%) | 0 |
12 May 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.38 (-2.99%) | 0 |
11 May 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.23 (-1.78%) | 0 |
8 May 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.46 (+3.68%) | 0 |
7 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.28 (+2.29%) | 0 |
6 May 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.19 (-1.53%) | 0 |
5 May 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 0 |
4 May 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.02 (+0.16%) | 0 |
1 May 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.57 (-4.38%) | 0 |
30 Apr 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.4 (-2.98%) | 0 |
29 Apr 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.68 (+5.34%) | 0 |
28 Apr 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.25 (+2.00%) | 0 |
27 Apr 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.55 (+4.61%) | 0 |
24 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.11 (+0.93%) | 0 |
23 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.2 (+1.72%) | 0 |
22 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 0 |
21 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.3 (-2.53%) | 0 |
20 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.29 (-2.39%) | 0 |
17 Apr 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.52 (+4.48%) | 0 |
16 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.16 (-1.36%) | 0 |
15 Apr 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.48 (-3.92%) | 0 |
14 Apr 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.27 (+2.25%) | 0 |