Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.34 (-2.76%) | 0 |
9 Apr 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.49 (+4.14%) | 0 |
8 Apr 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.64 (+5.71%) | 0 |
7 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 0 |
6 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.93 (+9.24%) | 0 |
3 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.24 (-2.33%) | 0 |
2 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 0 |
1 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.78 (-7.05%) | 0 |
31 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.15 (-1.34%) | 0 |
30 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.12 (+1.08%) | 0 |
27 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.48 (-4.15%) | 0 |
26 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.49 (+4.42%) | 0 |
25 Mar 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.37 (+3.45%) | 0 |
24 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +1.03 (+10.63%) | 0 |
23 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.33 (-3.29%) | 0 |
20 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.3 (-2.91%) | 0 |
19 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.48 (+4.88%) | 0 |
18 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.04 (-9.56%) | 0 |
17 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.43 (+4.11%) | 0 |
16 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.64 (-13.56%) | 0 |
13 Mar 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.8 (+7.09%) | 0 |
12 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.37 (-10.82%) | 0 |
11 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.85 (-6.29%) | 0 |
10 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.49 (+3.76%) | 0 |
9 Mar 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.3 (-9.08%) | 0 |
6 Mar 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.27 (-1.85%) | 0 |
5 Mar 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.65 (-4.27%) | 0 |
4 Mar 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.36 (+2.42%) | 0 |
3 Mar 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.32 (-2.11%) | 0 |
2 Mar 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.41 (+2.77%) | 0 |