Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.12 (-0.80%) | 0 |
27 Feb 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.61 (-3.93%) | 0 |
26 Feb 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.33 (-2.08%) | 0 |
25 Feb 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.6 (-3.65%) | 0 |
24 Feb 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.55 (-3.24%) | 0 |
21 Feb 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 0 |
20 Feb 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.06 (+0.35%) | 0 |
19 Feb 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.09 (+0.53%) | 0 |
18 Feb 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.04 (-0.23%) | 0 |
14 Feb 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 0 |
13 Feb 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.13 (+0.77%) | 0 |
11 Feb 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.12 (+0.71%) | 0 |
10 Feb 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.14 (+0.84%) | 0 |
7 Feb 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18 (-1.07%) | 0 |
6 Feb 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.04 (-0.24%) | 0 |
5 Feb 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.17 (+1.02%) | 0 |
4 Feb 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.28 (+1.70%) | 0 |
3 Feb 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.13 (+0.80%) | 0 |
31 Jan 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.28 (-1.69%) | 0 |
30 Jan 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
29 Jan 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
28 Jan 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.15 (+0.91%) | 0 |
27 Jan 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.26 (-1.56%) | 0 |
24 Jan 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.22 (-1.30%) | 0 |
23 Jan 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
22 Jan 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 0 |
21 Jan 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.17 (-0.99%) | 0 |
17 Jan 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.05 (-0.29%) | 0 |
16 Jan 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.26 (+1.54%) | 0 |