Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.06 (+0.40%) | 0 |
6 Nov 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.09 (+0.61%) | 0 |
5 Nov 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 0 |
4 Nov 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.13 (-0.88%) | 0 |
3 Nov 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.21 (+1.44%) | 0 |
30 Oct 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.05 (+0.34%) | 0 |
29 Oct 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.06 (-0.41%) | 0 |
28 Oct 2014 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.24 (+1.67%) | 0 |
27 Oct 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04 (-0.28%) | 0 |
24 Oct 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.07 (+0.49%) | 0 |
23 Oct 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.19 (+1.34%) | 0 |
22 Oct 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21 (-1.46%) | 0 |
21 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.32 (+2.28%) | 0 |
20 Oct 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.16 (+1.15%) | 0 |
17 Oct 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.09 (+0.65%) | 0 |
16 Oct 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.11 (+0.80%) | 0 |
15 Oct 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.04 (+0.29%) | 0 |
14 Oct 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.17 (+1.26%) | 0 |
13 Oct 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.26 (-1.89%) | 0 |
10 Oct 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 0 |
9 Oct 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.36 (-2.51%) | 0 |
8 Oct 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.21 (+1.48%) | 0 |
7 Oct 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 0 |
6 Oct 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 0 |
3 Oct 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.13 (+0.91%) | 0 |
2 Oct 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |
1 Oct 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.24 (-1.65%) | 0 |
30 Sep 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.09 (-0.62%) | 0 |
29 Sep 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.04 (-0.27%) | 0 |