Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.16 (+1.10%) | 0 |
25 Sep 2014 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.2 (-1.36%) | 0 |
24 Sep 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.1 (+0.69%) | 0 |
23 Sep 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.11 (-0.75%) | 0 |
22 Sep 2014 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.21 (-1.41%) | 0 |
19 Sep 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
18 Sep 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
17 Sep 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
16 Sep 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.06 (+0.40%) | 0 |
15 Sep 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.1 (-0.67%) | 0 |
12 Sep 2014 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.1 (-0.66%) | 0 |
11 Sep 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.05 (+0.33%) | 0 |
10 Sep 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.04 (+0.27%) | 0 |
9 Sep 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.16 (-1.06%) | 0 |
8 Sep 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.01 (-0.07%) | 0 |
5 Sep 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.04 (+0.26%) | 0 |
4 Sep 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.01 (-0.07%) | 0 |
3 Sep 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.05 (-0.33%) | 0 |
2 Sep 2014 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.06 (+0.40%) | 0 |
1 Sep 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.05 (+0.33%) | 0 |
28 Aug 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.04 (-0.26%) | 0 |
27 Aug 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.02 (-0.13%) | 0 |
26 Aug 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.06 (+0.40%) | 0 |
25 Aug 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
22 Aug 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
21 Aug 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.02 (+0.13%) | 0 |
20 Aug 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
19 Aug 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.08 (+0.54%) | 0 |
18 Aug 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.15 (+1.02%) | 0 |