Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.2 (-1.43%) | 0 |
10 Apr 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.35 (-2.44%) | 0 |
9 Apr 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.17 (+1.20%) | 0 |
8 Apr 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.09 (+0.64%) | 0 |
7 Apr 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.29 (-2.02%) | 0 |
4 Apr 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.25 (-1.71%) | 0 |
3 Apr 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.08 (-0.54%) | 0 |
2 Apr 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.12 (+0.82%) | 0 |
1 Apr 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.17 (+1.18%) | 0 |
31 Mar 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.15 (+1.05%) | 0 |
28 Mar 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.08 (+0.56%) | 0 |
27 Mar 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.04 (-0.28%) | 0 |
26 Mar 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.18 (-1.25%) | 0 |
25 Mar 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.03 (-0.21%) | 0 |
24 Mar 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.18 (-1.23%) | 0 |
21 Mar 2014 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.03 (-0.20%) | 0 |
20 Mar 2014 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
19 Mar 2014 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.11 (-0.75%) | 0 |
18 Mar 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.12 (+0.82%) | 0 |
17 Mar 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.09 (+0.62%) | 0 |
14 Mar 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.02 (+0.14%) | 0 |
13 Mar 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.17 (-1.16%) | 0 |
12 Mar 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.04 (+0.27%) | 0 |
11 Mar 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.1 (-0.68%) | 0 |
10 Mar 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.05 (-0.34%) | 0 |
7 Mar 2014 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.02 (-0.14%) | 0 |
6 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 0 |
5 Mar 2014 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.23 (+1.58%) | 0 |
3 Mar 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 0 |