Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.09 (+0.85%) | 0 |
3 Jan 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.24 (+2.33%) | 0 |
1 Jan 2013 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.19 (+1.88%) | 0 |
28 Dec 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 0 |
27 Dec 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 0 |
25 Dec 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 0 |
21 Dec 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.08 (-0.77%) | 0 |
20 Dec 2012 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 0 |
19 Dec 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 0 |
18 Dec 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.12 (+1.15%) | 0 |
17 Dec 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.12 (+1.17%) | 0 |
14 Dec 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 0 |
13 Dec 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 0 |
12 Dec 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.08 (+0.78%) | 0 |
10 Dec 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 0 |
7 Dec 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 0 |
6 Dec 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.07 (+0.68%) | 0 |
5 Dec 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 0 |
4 Dec 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 0 |
3 Dec 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 0 |
30 Nov 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 0 |
29 Nov 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 0 |
28 Nov 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.08 (+0.79%) | 0 |
27 Nov 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 0 |
26 Nov 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 0 |