Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
21 Oct 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.14 (+0.86%) | 0 |
18 Oct 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.06 (-0.37%) | 0 |
17 Oct 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.1 (+0.62%) | 0 |
16 Oct 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
15 Oct 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.14 (+0.87%) | 0 |
14 Oct 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.11 (-0.68%) | 0 |
11 Oct 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.29 (+1.82%) | 0 |
10 Oct 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.1 (+0.63%) | 0 |
9 Oct 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 0 |
8 Oct 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.27 (-1.69%) | 0 |
7 Oct 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.05 (-0.31%) | 0 |
4 Oct 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 0 |
3 Oct 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 0 |
2 Oct 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.24 (-1.49%) | 0 |
1 Oct 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25 (-1.53%) | 0 |
30 Sep 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.1 (+0.61%) | 0 |
27 Sep 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.04 (-0.25%) | 0 |
26 Sep 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12 (-0.73%) | 0 |
25 Sep 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.15 (+0.92%) | 0 |
24 Sep 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.23 (-1.39%) | 0 |
23 Sep 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.02 (+0.12%) | 0 |
20 Sep 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.09 (-0.54%) | 0 |
19 Sep 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.09 (-0.54%) | 0 |
18 Sep 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 0 |
17 Sep 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.13 (-0.77%) | 0 |
16 Sep 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.04 (+0.24%) | 0 |
13 Sep 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
12 Sep 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03 (-0.18%) | 0 |
11 Sep 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.22 (+1.32%) | 0 |