Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.19 (+1.16%) | 0 |
9 Sep 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.25 (+1.54%) | 0 |
6 Sep 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
5 Sep 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.33 (+2.08%) | 0 |
4 Sep 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.21 (+1.34%) | 0 |
3 Sep 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 0 |
2 Sep 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 0 |
29 Aug 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.24 (+1.54%) | 0 |
28 Aug 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.15 (+0.97%) | 0 |
27 Aug 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.1 (-0.64%) | 0 |
26 Aug 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.11 (+0.71%) | 0 |
23 Aug 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.46 (-2.90%) | 0 |
22 Aug 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 0 |
20 Aug 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.1 (-0.63%) | 0 |
19 Aug 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.2 (+1.28%) | 0 |
16 Aug 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.25 (+1.62%) | 0 |
15 Aug 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06 (-0.39%) | 0 |
14 Aug 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.49 (-3.07%) | 0 |
13 Aug 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.18 (+1.14%) | 0 |
12 Aug 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.26 (-1.62%) | 0 |
9 Aug 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19 (-1.17%) | 0 |
8 Aug 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.24 (+1.50%) | 0 |
7 Aug 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.08 (+0.50%) | 0 |
6 Aug 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.21 (+1.34%) | 0 |
5 Aug 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.44 (-2.73%) | 0 |
2 Aug 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06 (-0.37%) | 0 |
1 Aug 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.36 (-2.17%) | 0 |
31 Jul 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.13 (-0.78%) | 0 |