Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.18 (+1.33%) | 0 |
7 Jul 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.31 (-2.25%) | 0 |
6 Jul 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.18 (+1.32%) | 0 |
2 Jul 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.04 (+0.29%) | 0 |
1 Jul 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.05 (-0.37%) | 0 |
30 Jun 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.21 (+1.56%) | 0 |
29 Jun 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.38 (+2.91%) | 0 |
26 Jun 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.33 (-2.47%) | 0 |
25 Jun 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
24 Jun 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.59 (-4.24%) | 0 |
23 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.16 (+1.16%) | 0 |
22 Jun 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.06 (+0.44%) | 0 |
19 Jun 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.17 (-1.23%) | 0 |
18 Jun 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
17 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.28 (-1.99%) | 0 |
16 Jun 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.29 (+2.10%) | 0 |
15 Jun 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.23 (+1.69%) | 0 |
12 Jun 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.4 (+3.04%) | 0 |
11 Jun 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.11 (-7.77%) | 0 |
10 Jun 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.5 (-3.38%) | 0 |
9 Jun 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.53 (-3.46%) | 0 |
8 Jun 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.5 (+3.38%) | 0 |
5 Jun 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.55 (+3.86%) | 0 |
4 Jun 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.19 (+1.35%) | 0 |
3 Jun 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.49 (+3.61%) | 0 |
2 Jun 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.18 (+1.34%) | 0 |
1 Jun 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.26 (+1.98%) | 0 |
29 May 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.12 (-0.90%) | 0 |
28 May 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.4 (-2.93%) | 0 |
27 May 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.56 (+4.27%) | 0 |