Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.46 (+3.64%) | 0 |
22 May 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 0 |
21 May 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.1 (+0.80%) | 0 |
20 May 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.28 (+2.29%) | 0 |
19 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.13 (-1.05%) | 0 |
18 May 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.82 (+7.09%) | 0 |
15 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.1 (+0.87%) | 0 |
14 May 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.19 (+1.69%) | 0 |
13 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.51 (-4.33%) | 0 |
12 May 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.37 (-3.05%) | 0 |
11 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.22 (-1.78%) | 0 |
8 May 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.45 (+3.78%) | 0 |
7 May 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.26 (+2.23%) | 0 |
6 May 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.18 (-1.52%) | 0 |
5 May 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 0 |
4 May 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 0 |
1 May 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.55 (-4.42%) | 0 |
30 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.38 (-2.97%) | 0 |
29 Apr 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.65 (+5.35%) | 0 |
28 Apr 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.24 (+2.01%) | 0 |
27 Apr 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.53 (+4.65%) | 0 |
24 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.1 (+0.89%) | 0 |
23 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.19 (+1.71%) | 0 |
22 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.07 (+0.63%) | 0 |
21 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.29 (-2.56%) | 0 |
20 Apr 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.28 (-2.41%) | 0 |
17 Apr 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.5 (+4.50%) | 0 |
16 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 0 |
15 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.46 (-3.93%) | 0 |
14 Apr 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.26 (+2.27%) | 0 |