Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.33 (-2.80%) | 0 |
9 Apr 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.47 (+4.16%) | 0 |
8 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.61 (+5.70%) | 0 |
7 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.19 (+1.81%) | 0 |
6 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.89 (+9.25%) | 0 |
3 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.23 (-2.34%) | 0 |
2 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
1 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.75 (-7.09%) | 0 |
31 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.14 (-1.31%) | 0 |
30 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 (+1.04%) | 0 |
27 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.45 (-4.07%) | 0 |
26 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.46 (+4.34%) | 0 |
25 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.35 (+3.41%) | 0 |
24 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.99 (+10.69%) | 0 |
23 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32 (-3.34%) | 0 |
20 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.29 (-2.94%) | 0 |
19 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.46 (+4.89%) | 0 |
18 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.99 (-9.52%) | 0 |
17 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.41 (+4.10%) | 0 |
16 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.57 (-13.58%) | 0 |
13 Mar 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.77 (+7.14%) | 0 |
12 Mar 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.31 (-10.83%) | 0 |
11 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.82 (-6.35%) | 0 |
10 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.48 (+3.86%) | 0 |
9 Mar 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.25 (-9.13%) | 0 |
6 Mar 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.26 (-1.86%) | 0 |
5 Mar 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.63 (-4.32%) | 0 |
4 Mar 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.36 (+2.53%) | 0 |
3 Mar 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.31 (-2.13%) | 0 |
2 Mar 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.39 (+2.76%) | 0 |