Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.12 (-0.84%) | 0 |
27 Feb 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.58 (-3.91%) | 0 |
26 Feb 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.31 (-2.05%) | 0 |
25 Feb 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.59 (-3.75%) | 0 |
24 Feb 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.52 (-3.20%) | 0 |
21 Feb 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.19 (-1.16%) | 0 |
20 Feb 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 0 |
19 Feb 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.08 (+0.49%) | 0 |
18 Feb 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.03 (-0.18%) | 0 |
14 Feb 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.02 (+0.12%) | 0 |
13 Feb 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.12 (+0.74%) | 0 |
11 Feb 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.12 (+0.75%) | 0 |
10 Feb 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.13 (+0.82%) | 0 |
7 Feb 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.17 (-1.05%) | 0 |
6 Feb 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 0 |
5 Feb 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.17 (+1.06%) | 0 |
4 Feb 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.26 (+1.65%) | 0 |
3 Feb 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.13 (+0.83%) | 0 |
31 Jan 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.27 (-1.70%) | 0 |
30 Jan 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.02 (+0.13%) | 0 |
29 Jan 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
28 Jan 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.15 (+0.95%) | 0 |
27 Jan 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25 (-1.57%) | 0 |
24 Jan 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.22 (-1.36%) | 0 |
23 Jan 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.02 (-0.12%) | 0 |
22 Jan 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.02 (-0.12%) | 0 |
21 Jan 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.16 (-0.98%) | 0 |
17 Jan 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.05 (-0.30%) | 0 |
16 Jan 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.24 (+1.48%) | 0 |