Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.18 (+1.14%) | 0 |
9 Sep 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.25 (+1.61%) | 0 |
6 Sep 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
5 Sep 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.31 (+2.04%) | 0 |
4 Sep 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.2 (+1.33%) | 0 |
3 Sep 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.19 (-1.25%) | 0 |
2 Sep 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
29 Aug 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.23 (+1.54%) | 0 |
28 Aug 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.15 (+1.01%) | 0 |
27 Aug 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.09 (-0.61%) | 0 |
26 Aug 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.1 (+0.68%) | 0 |
23 Aug 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.44 (-2.89%) | 0 |
22 Aug 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.09 (+0.60%) | 0 |
20 Aug 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.09 (-0.59%) | 0 |
19 Aug 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.19 (+1.26%) | 0 |
16 Aug 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.23 (+1.56%) | 0 |
15 Aug 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.06 (-0.40%) | 0 |
14 Aug 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.46 (-3.00%) | 0 |
13 Aug 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.17 (+1.12%) | 0 |
12 Aug 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.25 (-1.62%) | 0 |
9 Aug 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19 (-1.22%) | 0 |
8 Aug 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.24 (+1.56%) | 0 |
7 Aug 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.08 (+0.52%) | 0 |
6 Aug 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.2 (+1.33%) | 0 |
5 Aug 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.42 (-2.71%) | 0 |
2 Aug 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 0 |
1 Aug 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.35 (-2.20%) | 0 |
31 Jul 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.12 (-0.75%) | 0 |