Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.49 (+3.67%) | 0 |
22 May 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
21 May 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.1 (+0.76%) | 0 |
20 May 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.3 (+2.32%) | 0 |
19 May 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15 (-1.15%) | 0 |
18 May 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.87 (+7.13%) | 0 |
15 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.11 (+0.91%) | 0 |
14 May 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.2 (+1.68%) | 0 |
13 May 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.54 (-4.34%) | 0 |
12 May 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.38 (-2.97%) | 0 |
11 May 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.24 (-1.84%) | 0 |
8 May 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.47 (+3.74%) | 0 |
7 May 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.28 (+2.28%) | 0 |
6 May 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.19 (-1.52%) | 0 |
5 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.06 (-0.48%) | 0 |
4 May 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.02 (+0.16%) | 0 |
1 May 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.58 (-4.42%) | 0 |
30 Apr 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.39 (-2.89%) | 0 |
29 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.68 (+5.30%) | 0 |
28 Apr 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.25 (+1.99%) | 0 |
27 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.56 (+4.66%) | 0 |
24 Apr 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 0 |
23 Apr 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.19 (+1.62%) | 0 |
22 Apr 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.08 (+0.69%) | 0 |
21 Apr 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.31 (-2.60%) | 0 |
20 Apr 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.29 (-2.37%) | 0 |
17 Apr 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.53 (+4.53%) | 0 |
16 Apr 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.16 (-1.35%) | 0 |
15 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.48 (-3.89%) | 0 |
14 Apr 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.27 (+2.24%) | 0 |