Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.34 (-2.74%) | 0 |
9 Apr 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.49 (+4.11%) | 0 |
8 Apr 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.64 (+5.67%) | 0 |
7 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.2 (+1.81%) | 0 |
6 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.94 (+9.27%) | 0 |
3 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.24 (-2.31%) | 0 |
2 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
1 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.79 (-7.09%) | 0 |
31 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 0 |
30 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.12 (+1.07%) | 0 |
27 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.48 (-4.12%) | 0 |
26 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.5 (+4.48%) | 0 |
25 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.37 (+3.43%) | 0 |
24 Mar 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +1.03 (+10.55%) | 0 |
23 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.33 (-3.27%) | 0 |
20 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.3 (-2.89%) | 0 |
19 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.48 (+4.84%) | 0 |
18 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.04 (-9.50%) | 0 |
17 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.43 (+4.09%) | 0 |
16 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.65 (-13.56%) | 0 |
13 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.8 (+7.04%) | 0 |
12 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.38 (-10.82%) | 0 |
11 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.85 (-6.25%) | 0 |
10 Mar 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.5 (+3.82%) | 0 |
9 Mar 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1.32 (-9.15%) | 0 |
6 Mar 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.27 (-1.84%) | 0 |
5 Mar 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.66 (-4.30%) | 0 |
4 Mar 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.37 (+2.47%) | 0 |
3 Mar 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.32 (-2.09%) | 0 |
2 Mar 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.41 (+2.75%) | 0 |