Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.17 (+1.05%) | 0 |
17 Jun 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.04 (+0.25%) | 0 |
14 Jun 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 0 |
13 Jun 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.16 (+1.00%) | 0 |
12 Jun 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.05 (-0.31%) | 0 |
11 Jun 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
10 Jun 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.06 (+0.38%) | 0 |
7 Jun 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.1 (+0.63%) | 0 |
6 Jun 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.02 (-0.13%) | 0 |
5 Jun 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
4 Jun 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.4 (+2.59%) | 0 |
3 Jun 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.07 (+0.45%) | 0 |
31 May 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.17 (-1.09%) | 0 |
30 May 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.02 (-0.13%) | 0 |
29 May 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.15 (-0.95%) | 0 |
28 May 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.11 (-0.69%) | 0 |
27 May 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
23 May 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.24 (-1.49%) | 0 |
22 May 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.17 (-1.05%) | 0 |
21 May 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.19 (+1.18%) | 0 |
20 May 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 0 |
17 May 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.14 (-0.86%) | 0 |
16 May 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.1 (+0.62%) | 0 |
15 May 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.06 (+0.37%) | 0 |
14 May 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.17 (+1.07%) | 0 |
13 May 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44 (-2.68%) | 0 |
10 May 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 0 |
9 May 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.09 (-0.55%) | 0 |
8 May 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.07 (-0.42%) | 0 |