Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.34 (-2.01%) | 0 |
6 May 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.07 (-0.41%) | 0 |
3 May 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.25 (+1.49%) | 0 |
2 May 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.02 (-0.12%) | 0 |
1 May 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 0 |
30 Apr 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 0 |
29 Apr 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.04 (+0.24%) | 0 |
26 Apr 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.14 (+0.83%) | 0 |
25 Apr 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.14 (-0.83%) | 0 |
24 Apr 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 0 |
23 Apr 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.19 (+1.14%) | 0 |
22 Apr 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12 (-0.71%) | 0 |
19 Apr 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.02 (+0.12%) | 0 |
17 Apr 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
16 Apr 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.06 (+0.36%) | 0 |
15 Apr 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.04 (-0.24%) | 0 |
12 Apr 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 0 |
11 Apr 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.17 (+1.03%) | 0 |
9 Apr 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18 (-1.07%) | 0 |
8 Apr 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 0 |
5 Apr 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.09 (+0.54%) | 0 |
4 Apr 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.16 (+0.97%) | 0 |
3 Apr 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.07 (+0.43%) | 0 |
2 Apr 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
1 Apr 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.22 (+1.35%) | 0 |
29 Mar 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.04 (+0.25%) | 0 |
28 Mar 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 0 |
27 Mar 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 (-0.06%) | 0 |