Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.2 (+1.40%) | 0 |
7 Jul 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.33 (-2.26%) | 0 |
6 Jul 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.19 (+1.32%) | 0 |
2 Jul 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
1 Jul 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 0 |
30 Jun 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.22 (+1.55%) | 0 |
29 Jun 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.4 (+2.90%) | 0 |
26 Jun 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.35 (-2.48%) | 0 |
25 Jun 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.06 (+0.43%) | 0 |
24 Jun 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.62 (-4.22%) | 0 |
23 Jun 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.17 (+1.17%) | 0 |
22 Jun 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.06 (+0.41%) | 0 |
19 Jun 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.18 (-1.23%) | 0 |
18 Jun 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.05 (+0.34%) | 0 |
17 Jun 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.29 (-1.95%) | 0 |
16 Jun 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.31 (+2.13%) | 0 |
15 Jun 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.24 (+1.67%) | 0 |
12 Jun 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.42 (+3.02%) | 0 |
11 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.17 (-7.76%) | 0 |
10 Jun 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.52 (-3.33%) | 0 |
9 Jun 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.56 (-3.47%) | 0 |
8 Jun 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.52 (+3.32%) | 0 |
5 Jun 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.59 (+3.92%) | 0 |
4 Jun 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.2 (+1.35%) | 0 |
3 Jun 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.52 (+3.63%) | 0 |
2 Jun 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.18 (+1.27%) | 0 |
1 Jun 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.29 (+2.09%) | 0 |
29 May 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14 (-1.00%) | 0 |
28 May 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.41 (-2.85%) | 0 |
27 May 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.58 (+4.19%) | 0 |