Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.12 (-0.80%) | 0 |
27 Feb 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.61 (-3.91%) | 0 |
26 Feb 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.33 (-2.07%) | 0 |
25 Feb 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.61 (-3.68%) | 0 |
24 Feb 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.56 (-3.27%) | 0 |
21 Feb 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.19 (-1.10%) | 0 |
20 Feb 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.05 (+0.29%) | 0 |
19 Feb 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.1 (+0.58%) | 0 |
18 Feb 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.04 (-0.23%) | 0 |
14 Feb 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
13 Feb 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.14 (+0.82%) | 0 |
11 Feb 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.11 (+0.65%) | 0 |
10 Feb 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.15 (+0.89%) | 0 |
7 Feb 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18 (-1.06%) | 0 |
6 Feb 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.05 (-0.29%) | 0 |
5 Feb 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.18 (+1.07%) | 0 |
4 Feb 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.28 (+1.69%) | 0 |
3 Feb 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.14 (+0.85%) | 0 |
31 Jan 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.29 (-1.74%) | 0 |
30 Jan 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 0 |
29 Jan 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.02 (-0.12%) | 0 |
28 Jan 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.16 (+0.97%) | 0 |
27 Jan 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.27 (-1.61%) | 0 |
24 Jan 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.22 (-1.29%) | 0 |
23 Jan 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 0 |
22 Jan 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
21 Jan 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.17 (-0.99%) | 0 |
17 Jan 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.05 (-0.29%) | 0 |
16 Jan 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.26 (+1.53%) | 0 |