Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2013 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
20 Jun 2013 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.33 (-2.77%) | 0 |
19 Jun 2013 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.14 (-1.16%) | 0 |
18 Jun 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.09 (+0.75%) | 0 |
17 Jun 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.08 (+0.67%) | 0 |
14 Jun 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.05 (-0.42%) | 0 |
13 Jun 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.21 (+1.79%) | 0 |
12 Jun 2013 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.11 (-0.93%) | 0 |
11 Jun 2013 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.14 (-1.17%) | 0 |
10 Jun 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
7 Jun 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.17 (+1.44%) | 0 |
6 Jun 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.11 (+0.94%) | 0 |
5 Jun 2013 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.19 (-1.60%) | 0 |
4 Jun 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 0 |
3 Jun 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.12 (-0.99%) | 0 |
30 May 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
29 May 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.11 (-0.91%) | 0 |
28 May 2013 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.11 (+0.91%) | 0 |
27 May 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
23 May 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 0 |
22 May 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.16 (-1.31%) | 0 |
21 May 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
20 May 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
17 May 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.11 (+0.91%) | 0 |
16 May 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.05 (-0.41%) | 0 |
15 May 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.06 (+0.50%) | 0 |
14 May 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.14 (+1.17%) | 0 |
13 May 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |