Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.15 (-0.88%) | 0 |
2 Dec 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.16 (-0.93%) | 0 |
29 Nov 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 0 |
28 Nov 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.12 (+0.70%) | 0 |
26 Nov 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.06 (+0.35%) | 0 |
25 Nov 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.18 (+1.07%) | 0 |
22 Nov 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.11 (+0.66%) | 0 |
21 Nov 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.05 (-0.30%) | 0 |
20 Nov 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.16 (-0.94%) | 0 |
19 Nov 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.03 (-0.18%) | 0 |
18 Nov 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.04 (-0.23%) | 0 |
15 Nov 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.05 (+0.29%) | 0 |
14 Nov 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.08 (+0.47%) | 0 |
13 Nov 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06 (-0.35%) | 0 |
12 Nov 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.05 (-0.29%) | 0 |
11 Nov 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 0 |
8 Nov 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
7 Nov 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.02 (+0.12%) | 0 |
6 Nov 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.08 (-0.47%) | 0 |
5 Nov 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
4 Nov 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.16 (+0.94%) | 0 |
1 Nov 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.29 (+1.74%) | 0 |
31 Oct 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12 (-0.72%) | 0 |
30 Oct 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06 (-0.36%) | 0 |
29 Oct 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 0 |
28 Oct 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 0 |
25 Oct 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.13 (+0.78%) | 0 |
24 Oct 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.07 (-0.42%) | 0 |
23 Oct 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 0 |