Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.19 (+1.15%) | 0 |
9 Sep 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.26 (+1.59%) | 0 |
6 Sep 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
5 Sep 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.33 (+2.06%) | 0 |
4 Sep 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.21 (+1.33%) | 0 |
3 Sep 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.2 (-1.25%) | 0 |
2 Sep 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.05 (+0.31%) | 0 |
29 Aug 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.24 (+1.53%) | 0 |
28 Aug 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.15 (+0.97%) | 0 |
27 Aug 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.1 (-0.64%) | 0 |
26 Aug 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.11 (+0.71%) | 0 |
23 Aug 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.46 (-2.88%) | 0 |
22 Aug 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.1 (+0.63%) | 0 |
20 Aug 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.1 (-0.63%) | 0 |
19 Aug 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.2 (+1.27%) | 0 |
16 Aug 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.25 (+1.61%) | 0 |
15 Aug 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06 (-0.38%) | 0 |
14 Aug 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.49 (-3.05%) | 0 |
13 Aug 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.18 (+1.13%) | 0 |
12 Aug 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.26 (-1.61%) | 0 |
9 Aug 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.2 (-1.22%) | 0 |
8 Aug 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.25 (+1.55%) | 0 |
7 Aug 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.08 (+0.50%) | 0 |
6 Aug 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.21 (+1.33%) | 0 |
5 Aug 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44 (-2.70%) | 0 |
2 Aug 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 0 |
1 Aug 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37 (-2.22%) | 0 |
31 Jul 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.13 (-0.77%) | 0 |