| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 42 | 42 | 41.52 | 41.6 | 41.6 | -0.82 (-1.93%) | 12,304,300 |
| 11 Apr 2024 | USD | 42.42 | 42.47 | 42.18 | 42.42 | 42.42 | +0.14 (+0.33%) | 9,347,300 |
| 10 Apr 2024 | USD | 42.34 | 42.41 | 42.17 | 42.28 | 42.28 | -0.47 (-1.10%) | 13,390,400 |
| 9 Apr 2024 | USD | 42.69 | 42.82 | 42.58 | 42.75 | 42.75 | +0.37 (+0.87%) | 8,974,600 |
| 8 Apr 2024 | USD | 42.31 | 42.46 | 42.31 | 42.38 | 42.38 | +0.26 (+0.62%) | 12,719,900 |
| 5 Apr 2024 | USD | 41.99 | 42.2 | 41.92 | 42.12 | 42.12 | +0.13 (+0.31%) | 13,412,800 |
| 4 Apr 2024 | USD | 42.46 | 42.58 | 41.97 | 41.99 | 41.99 | -0.15 (-0.36%) | 15,019,100 |
| 3 Apr 2024 | USD | 41.95 | 42.21 | 41.91 | 42.14 | 42.14 | +0.06 (+0.14%) | 17,641,800 |
| 2 Apr 2024 | USD | 42.11 | 42.24 | 42.03 | 42.08 | 42.08 | +0.14 (+0.33%) | 8,542,100 |
| 1 Apr 2024 | USD | 42.02 | 42.19 | 41.85 | 41.94 | 41.94 | +0.17 (+0.41%) | 9,390,000 |
| 28 Mar 2024 | USD | 41.71 | 41.89 | 41.68 | 41.77 | 41.77 | +0.14 (+0.34%) | 6,862,800 |
| 27 Mar 2024 | USD | 41.54 | 41.64 | 41.47 | 41.63 | 41.63 | +0.11 (+0.26%) | 6,784,100 |
| 26 Mar 2024 | USD | 41.65 | 41.65 | 41.52 | 41.52 | 41.52 | -0.09 (-0.22%) | 8,532,300 |
| 25 Mar 2024 | USD | 41.55 | 41.67 | 41.55 | 41.61 | 41.61 | 0.0 (0.0%) | 8,294,900 |
| 22 Mar 2024 | USD | 41.69 | 41.71 | 41.56 | 41.61 | 41.61 | -0.27 (-0.64%) | 8,168,700 |
| 21 Mar 2024 | USD | 42.09 | 42.09 | 41.85 | 41.88 | 41.88 | +0.03 (+0.07%) | 8,668,500 |
| 20 Mar 2024 | USD | 41.57 | 41.87 | 41.47 | 41.85 | 41.85 | +0.33 (+0.79%) | 9,988,200 |
| 19 Mar 2024 | USD | 41.52 | 41.6 | 41.35 | 41.52 | 41.52 | -0.17 (-0.41%) | 7,812,700 |
| 18 Mar 2024 | USD | 41.92 | 41.92 | 41.65 | 41.69 | 41.69 | +0.09 (+0.22%) | 6,729,200 |
| 15 Mar 2024 | USD | 41.75 | 41.77 | 41.58 | 41.6 | 41.6 | -0.16 (-0.38%) | 5,912,700 |
| 14 Mar 2024 | USD | 42.04 | 42.06 | 41.67 | 41.76 | 41.76 | -0.23 (-0.55%) | 6,643,000 |
| 13 Mar 2024 | USD | 41.98 | 42.07 | 41.93 | 41.99 | 41.99 | -0.24 (-0.57%) | 10,209,100 |
| 12 Mar 2024 | USD | 42.09 | 42.24 | 41.98 | 42.23 | 42.23 | +0.36 (+0.86%) | 6,316,500 |
| 11 Mar 2024 | USD | 41.81 | 42 | 41.81 | 41.87 | 41.87 | +0.11 (+0.26%) | 6,976,400 |
| 8 Mar 2024 | USD | 41.9 | 42.01 | 41.71 | 41.76 | 41.76 | -0.07 (-0.17%) | 12,121,100 |
| 7 Mar 2024 | USD | 41.7 | 41.88 | 41.6 | 41.83 | 41.83 | +0.2 (+0.48%) | 7,739,600 |
| 6 Mar 2024 | USD | 41.66 | 41.79 | 41.6 | 41.63 | 41.63 | +0.51 (+1.24%) | 10,248,500 |
| 5 Mar 2024 | USD | 41.23 | 41.35 | 41.06 | 41.12 | 41.12 | -0.28 (-0.68%) | 7,463,300 |
| 4 Mar 2024 | USD | 41.6 | 41.6 | 41.36 | 41.4 | 41.4 | -0.17 (-0.41%) | 8,596,700 |
| 1 Mar 2024 | USD | 41.35 | 41.63 | 41.27 | 41.57 | 41.57 | +0.55 (+1.34%) | 15,638,900 |
