Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.08 (-0.37%) | 0 |
26 Apr 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.83 (-3.68%) | 0 |
25 Apr 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.24 (+1.07%) | 0 |
22 Apr 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.62 (-2.70%) | 0 |
21 Apr 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.6 (-2.55%) | 0 |
20 Apr 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 0 |
19 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.51 (+2.22%) | 0 |
18 Apr 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43 (-1.84%) | 0 |
14 Apr 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.39 (+1.69%) | 0 |
12 Apr 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.04 (+0.17%) | 0 |
11 Apr 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.45 (-1.92%) | 0 |
8 Apr 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.08 (-0.34%) | 0 |
6 Apr 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.45 (-1.88%) | 0 |
5 Apr 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.53 (-2.16%) | 0 |
4 Apr 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.17 (+0.70%) | 0 |
1 Apr 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.26 (-1.06%) | 0 |
30 Mar 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.44 (-1.76%) | 0 |
29 Mar 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.58 (+2.37%) | 0 |
28 Mar 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.02 (-0.08%) | 0 |
25 Mar 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |