Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.34 (+1.41%) | 0 |
23 Mar 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.43 (-1.75%) | 0 |
22 Mar 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.43 (+1.78%) | 0 |
21 Mar 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.06 (+0.25%) | 0 |
18 Mar 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.37 (+1.56%) | 0 |
16 Mar 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.9 (+3.95%) | 0 |
15 Mar 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.44 (+1.97%) | 0 |
14 Mar 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.9 (-3.87%) | 0 |
11 Mar 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.01 (-0.04%) | 0 |
9 Mar 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.76 (+3.38%) | 0 |
8 Mar 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.27 (+1.21%) | 0 |
7 Mar 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.33 (-5.64%) | 0 |
4 Mar 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |