Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
20 Nov 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
19 Nov 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
18 Nov 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
15 Nov 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
14 Nov 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
13 Nov 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
12 Nov 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
11 Nov 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
8 Nov 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
7 Nov 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
6 Nov 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
5 Nov 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
1 Nov 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
31 Oct 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
30 Oct 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 0.167 | 0.168 | 0.156 | 0.156 | 0.156 | +0.016 (+11.43%) | 78,400 |
25 Oct 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 65,000 |
23 Oct 2019 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
21 Oct 2019 | SGD | 0.136 | 0.141 | 0.136 | 0.141 | 0.141 | +0.003 (+2.17%) | 30,000 |
18 Oct 2019 | SGD | 0.139 | 0.14 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 50,000 |
17 Oct 2019 | SGD | 0.145 | 0.146 | 0.142 | 0.145 | 0.145 | -0.01 (-6.45%) | 110,000 |
16 Oct 2019 | SGD | 0.147 | 0.155 | 0.147 | 0.155 | 0.155 | +0.009 (+6.16%) | 149,500 |
15 Oct 2019 | SGD | 0.152 | 0.157 | 0.146 | 0.146 | 0.146 | -0.01 (-6.41%) | 239,300 |
14 Oct 2019 | SGD | 0.157 | 0.16 | 0.156 | 0.156 | 0.156 | +0.011 (+7.59%) | 139,800 |
11 Oct 2019 | SGD | 0.138 | 0.148 | 0.138 | 0.145 | 0.145 | +0.02 (+16.00%) | 449,800 |
10 Oct 2019 | SGD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | -0.001 (-0.79%) | 20,000 |