Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | SGD | 0.124 | 0.127 | 0.122 | 0.126 | 0.126 | -0.003 (-2.33%) | 160,000 |
8 Oct 2019 | SGD | 0.132 | 0.14 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 150,000 |
7 Oct 2019 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.01 (+8.40%) | 20,000 |
4 Oct 2019 | SGD | 0.122 | 0.122 | 0.117 | 0.119 | 0.119 | -0.02 (-14.39%) | 110,000 |
3 Oct 2019 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
2 Oct 2019 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
1 Oct 2019 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
27 Sep 2019 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
25 Sep 2019 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.049 (-26.06%) | 20,000 |
24 Sep 2019 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
16 Sep 2019 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
13 Sep 2019 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
11 Sep 2019 | SGD | 0.177 | 0.188 | 0.176 | 0.188 | 0.188 | +0.027 (+16.77%) | 367,700 |
10 Sep 2019 | SGD | 0.17 | 0.172 | 0.161 | 0.161 | 0.161 | +0.009 (+5.92%) | 276,000 |
9 Sep 2019 | SGD | 0.155 | 0.155 | 0.151 | 0.152 | 0.152 | +0.003 (+2.01%) | 147,100 |
6 Sep 2019 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | +0.009 (+6.43%) | 156,900 |
5 Sep 2019 | SGD | 0.142 | 0.148 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 505,700 |
4 Sep 2019 | SGD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.014 (+11.20%) | 285,000 |
3 Sep 2019 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | -0.007 (-5.30%) | 124,200 |
2 Sep 2019 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 0.138 | 0.139 | 0.129 | 0.132 | 0.132 | +0.008 (+6.45%) | 1,178,800 |
29 Aug 2019 | SGD | 0.107 | 0.125 | 0.106 | 0.124 | 0.124 | +0.011 (+9.73%) | 1,113,600 |