Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | SGD | 0.115 | 0.117 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 645,300 |
27 Aug 2019 | SGD | 0.115 | 0.115 | 0.109 | 0.113 | 0.113 | -0.003 (-2.59%) | 2,148,500 |
26 Aug 2019 | SGD | 0.109 | 0.116 | 0.107 | 0.116 | 0.116 | -0.009 (-7.20%) | 490,800 |
23 Aug 2019 | SGD | 0.132 | 0.132 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 210,000 |
22 Aug 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Aug 2019 | SGD | 0.13 | 0.131 | 0.128 | 0.128 | 0.128 | -0.024 (-15.79%) | 197,400 |
20 Aug 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
16 Aug 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
15 Aug 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
14 Aug 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
13 Aug 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
8 Aug 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
6 Aug 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.02 (-11.63%) | 4,000 |
5 Aug 2019 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
2 Aug 2019 | SGD | 0.172 | 0.173 | 0.172 | 0.172 | 0.172 | -0.033 (-16.10%) | 23,000 |
1 Aug 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 Jul 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Jul 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Jul 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 50,000 |
26 Jul 2019 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 150,000 |
25 Jul 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 27,000 |
24 Jul 2019 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 140,000 |
23 Jul 2019 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 120,000 |
22 Jul 2019 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 20,000 |
19 Jul 2019 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 20,000 |
18 Jul 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 60,000 |
17 Jul 2019 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 100,000 |
16 Jul 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 40,000 |