Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Jul 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
11 Jul 2019 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.017 (+9.04%) | 40,000 |
10 Jul 2019 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
9 Jul 2019 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
8 Jul 2019 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
5 Jul 2019 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.022 (-10.48%) | 6,000 |
4 Jul 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 160,000 |
3 Jul 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Jul 2019 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 125,000 |
1 Jul 2019 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.024 (+12.57%) | 98,000 |
28 Jun 2019 | SGD | 0.188 | 0.191 | 0.188 | 0.191 | 0.191 | -0.002 (-1.04%) | 160,000 |
27 Jun 2019 | SGD | 0.185 | 0.193 | 0.185 | 0.193 | 0.193 | +0.01 (+5.46%) | 90,000 |
26 Jun 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.017 (-8.50%) | 50,000 |
21 Jun 2019 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 40,000 |
20 Jun 2019 | SGD | 0.2 | 0.21 | 0.199 | 0.199 | 0.199 | +0.003 (+1.53%) | 110,000 |
19 Jun 2019 | SGD | 0.192 | 0.197 | 0.192 | 0.196 | 0.196 | +0.024 (+13.95%) | 320,000 |
18 Jun 2019 | SGD | 0.164 | 0.172 | 0.164 | 0.172 | 0.172 | +0.017 (+10.97%) | 1,226,400 |
17 Jun 2019 | SGD | 0.149 | 0.159 | 0.149 | 0.155 | 0.155 | +0.008 (+5.44%) | 637,600 |
14 Jun 2019 | SGD | 0.142 | 0.148 | 0.142 | 0.147 | 0.147 | +0.007 (+5.00%) | 1,362,300 |
13 Jun 2019 | SGD | 0.131 | 0.141 | 0.131 | 0.14 | 0.14 | +0.007 (+5.26%) | 856,800 |
12 Jun 2019 | SGD | 0.138 | 0.14 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 1,701,200 |
11 Jun 2019 | SGD | 0.131 | 0.134 | 0.13 | 0.133 | 0.133 | +0.006 (+4.72%) | 1,470,500 |
10 Jun 2019 | SGD | 0.122 | 0.134 | 0.122 | 0.127 | 0.127 | +0.004 (+3.25%) | 1,605,000 |
7 Jun 2019 | SGD | 0.118 | 0.123 | 0.118 | 0.123 | 0.123 | +0.007 (+6.03%) | 570,000 |
6 Jun 2019 | SGD | 0.118 | 0.12 | 0.113 | 0.116 | 0.116 | -0.002 (-1.69%) | 1,434,000 |
4 Jun 2019 | SGD | 0.11 | 0.119 | 0.11 | 0.118 | 0.118 | +0.014 (+13.46%) | 1,302,000 |
3 Jun 2019 | SGD | 0.1 | 0.107 | 0.1 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,950,000 |