Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | SGD | 0.109 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,310,000 |
30 May 2019 | SGD | 0.122 | 0.122 | 0.114 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,998,400 |
29 May 2019 | SGD | 0.124 | 0.125 | 0.12 | 0.12 | 0.12 | -0.019 (-13.67%) | 2,160,900 |
28 May 2019 | SGD | 0.142 | 0.142 | 0.135 | 0.139 | 0.139 | -0.004 (-2.80%) | 1,826,800 |
27 May 2019 | SGD | 0.144 | 0.144 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 132,400 |
24 May 2019 | SGD | 0.145 | 0.145 | 0.138 | 0.144 | 0.144 | -0.001 (-0.69%) | 948,800 |
23 May 2019 | SGD | 0.141 | 0.15 | 0.137 | 0.145 | 0.145 | +0.003 (+2.11%) | 1,550,800 |
22 May 2019 | SGD | 0.15 | 0.152 | 0.141 | 0.142 | 0.142 | -0.008 (-5.33%) | 1,395,200 |
21 May 2019 | SGD | 0.155 | 0.156 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 1,678,900 |
17 May 2019 | SGD | 0.17 | 0.17 | 0.161 | 0.161 | 0.161 | -0.006 (-3.59%) | 626,200 |
16 May 2019 | SGD | 0.16 | 0.168 | 0.159 | 0.167 | 0.167 | +0.004 (+2.45%) | 2,079,900 |
15 May 2019 | SGD | 0.161 | 0.167 | 0.161 | 0.163 | 0.163 | -0.002 (-1.21%) | 1,121,900 |
14 May 2019 | SGD | 0.158 | 0.165 | 0.158 | 0.165 | 0.165 | -0.09 (-35.29%) | 1,442,800 |
13 May 2019 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 May 2019 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 May 2019 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 May 2019 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 May 2019 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 May 2019 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.025 (+10.87%) | 20,000 |
2 May 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Apr 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Apr 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 80,000 |
25 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 30,000 |
17 Apr 2019 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 467,000 |