Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Apr 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Apr 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Apr 2019 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 100,000 |
10 Apr 2019 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 40,000 |
9 Apr 2019 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 50,000 |
8 Apr 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 30,000 |
5 Apr 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 80,000 |
4 Apr 2019 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 120,000 |
3 Apr 2019 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.043 (+26.54%) | 540,000 |
2 Apr 2019 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
1 Apr 2019 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
29 Mar 2019 | SGD | 0.164 | 0.164 | 0.162 | 0.162 | 0.162 | +0.006 (+3.85%) | 174,900 |
28 Mar 2019 | SGD | 0.155 | 0.161 | 0.155 | 0.156 | 0.156 | -0.003 (-1.89%) | 185,400 |
27 Mar 2019 | SGD | 0.156 | 0.166 | 0.156 | 0.159 | 0.159 | +0.002 (+1.27%) | 1,539,800 |
26 Mar 2019 | SGD | 0.167 | 0.167 | 0.156 | 0.157 | 0.157 | +0.001 (+0.64%) | 456,400 |
25 Mar 2019 | SGD | 0.158 | 0.159 | 0.155 | 0.156 | 0.156 | -0.014 (-8.24%) | 176,400 |
22 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | -0.012 (-6.59%) | 44,500 |
19 Mar 2019 | SGD | 0.179 | 0.183 | 0.177 | 0.182 | 0.182 | +0.004 (+2.25%) | 567,900 |
18 Mar 2019 | SGD | 0.179 | 0.181 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 231,200 |